Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0430%
Máximo
0.7143%
Mínimo
-0.9323%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -0.1664% | 2062.544300 | 2059.114800 | -3.429500 |
| 26/10/2023 | -0.0934% | 2064.471200 | 2062.544300 | -1.926900 |
| 25/10/2023 | -0.1342% | 2067.243200 | 2064.471200 | -2.772000 |
| 24/10/2023 | -0.1161% | 2069.644300 | 2067.243200 | -2.401100 |
| 23/10/2023 | -0.4949% | 2079.912100 | 2069.644300 | -10.267800 |
| 20/10/2023 | -0.6064% | 2092.563000 | 2079.912100 | -12.650900 |
| 19/10/2023 | -0.3859% | 2100.654400 | 2092.563000 | -8.091400 |
| 18/10/2023 | -0.9323% | 2120.331100 | 2100.654400 | -19.676700 |
| 17/10/2023 | -0.1383% | 2123.265500 | 2120.331100 | -2.934400 |
| 16/10/2023 | +0.2224% | 2118.548700 | 2123.265500 | +4.716800 |
| 13/10/2023 | +0.2398% | 2113.475400 | 2118.548700 | +5.073300 |
| 12/10/2023 | -0.1043% | 2115.680500 | 2113.475400 | -2.205100 |
| 11/10/2023 | +0.2815% | 2109.732600 | 2115.680500 | +5.947900 |
| 10/10/2023 | +0.7013% | 2094.989200 | 2109.732600 | +14.743400 |
| 06/10/2023 | +0.2079% | 2090.638600 | 2094.989200 | +4.350600 |
| 05/10/2023 | -0.1047% | 2092.828700 | 2090.638600 | -2.190100 |
| 04/10/2023 | -0.1462% | 2095.890500 | 2092.828700 | -3.061800 |
| 03/10/2023 | -0.6064% | 2108.637600 | 2095.890500 | -12.747100 |
| 02/10/2023 | -0.5100% | 2119.419300 | 2108.637600 | -10.781700 |
| 29/09/2023 | -0.1207% | 2121.979900 | 2119.419300 | -2.560600 |
| 28/09/2023 | -0.0841% | 2123.765000 | 2121.979900 | -1.785100 |
| 27/09/2023 | -0.4431% | 2133.195800 | 2123.765000 | -9.430800 |
| 26/09/2023 | -0.6445% | 2146.987700 | 2133.195800 | -13.791900 |
| 25/09/2023 | -0.1234% | 2149.638900 | 2146.987700 | -2.651200 |
| 22/09/2023 | -0.2369% | 2154.738300 | 2149.638900 | -5.099400 |
| 21/09/2023 | -0.5718% | 2167.093500 | 2154.738300 | -12.355200 |
| 20/09/2023 | -0.2349% | 2172.189500 | 2167.093500 | -5.096000 |
| 15/09/2023 | -0.0962% | 2174.280900 | 2172.189500 | -2.091400 |
| 14/09/2023 | +0.1227% | 2171.613800 | 2174.280900 | +2.667100 |
| 13/09/2023 | -0.1046% | 2173.886400 | 2171.613800 | -2.272600 |
| 12/09/2023 | -0.1323% | 2176.763800 | 2173.886400 | -2.877400 |
| 11/09/2023 | +0.1004% | 2174.578400 | 2176.763800 | +2.185400 |
| 08/09/2023 | -0.0582% | 2175.843600 | 2174.578400 | -1.265200 |
| 07/09/2023 | -0.1339% | 2178.760000 | 2175.843600 | -2.916400 |
| 06/09/2023 | -0.1462% | 2181.947500 | 2178.760000 | -3.187500 |
| 05/09/2023 | -0.0836% | 2183.772600 | 2181.947500 | -1.825100 |
| 04/09/2023 | +0.0698% | 2182.248900 | 2183.772600 | +1.523700 |
| 01/09/2023 | +0.0994% | 2180.081400 | 2182.248900 | +2.167500 |
| 31/08/2023 | -0.1273% | 2182.858500 | 2180.081400 | -2.777100 |
| 30/08/2023 | +0.0200% | 2182.421300 | 2182.858500 | +0.437200 |
| 29/08/2023 | +0.4037% | 2173.629200 | 2182.421300 | +8.792100 |
| 28/08/2023 | +0.2652% | 2167.873100 | 2173.629200 | +5.756100 |
| 25/08/2023 | -0.0859% | 2169.736900 | 2167.873100 | -1.863800 |
| 24/08/2023 | -0.1796% | 2173.636600 | 2169.736900 | -3.899700 |
| 23/08/2023 | +0.3816% | 2165.358700 | 2173.636600 | +8.277900 |
| 22/08/2023 | -0.1079% | 2167.696000 | 2165.358700 | -2.337300 |
| 21/08/2023 | -0.1641% | 2171.255700 | 2167.696000 | -3.559700 |
| 18/08/2023 | -0.1086% | 2173.614500 | 2171.255700 | -2.358800 |
| 17/08/2023 | -0.3791% | 2181.871100 | 2173.614500 | -8.256600 |
| 16/08/2023 | -0.3353% | 2189.199700 | 2181.871100 | -7.328600 |
| 14/08/2023 | -0.1195% | 2191.817200 | 2189.199700 | -2.617500 |
| 11/08/2023 | -0.3806% | 2200.174500 | 2191.817200 | -8.357300 |
| 10/08/2023 | -0.0866% | 2202.079900 | 2200.174500 | -1.905400 |
| 09/08/2023 | -0.0657% | 2203.527300 | 2202.079900 | -1.447400 |
| 08/08/2023 | -0.1000% | 2205.732100 | 2203.527300 | -2.204800 |
| 07/08/2023 | +0.1355% | 2202.745300 | 2205.732100 | +2.986800 |
| 04/08/2023 | -0.0819% | 2204.550400 | 2202.745300 | -1.805100 |
| 03/08/2023 | -0.2659% | 2210.419300 | 2204.550400 | -5.868900 |
| 02/08/2023 | -0.4974% | 2221.442000 | 2210.419300 | -11.022700 |
| 01/08/2023 | -0.0947% | 2223.547600 | 2221.442000 | -2.105600 |
| 31/07/2023 | +0.7143% | 2207.721300 | 2223.547600 | +15.826300 |
| 28/07/2023 | +0.2076% | 2203.142900 | 2207.721300 | +4.578400 |
| 27/07/2023 | -0.2454% | 2208.555700 | 2203.142900 | -5.412800 |
| 26/07/2023 | +0.0132% | 2208.265100 | 2208.555700 | +0.290600 |
| 25/07/2023 | +0.2599% | 2202.533800 | 2208.265100 | +5.731300 |
| 24/07/2023 | +0.1554% | 2199.113400 | 2202.533800 | +3.420400 |
| 21/07/2023 | -0.0623% | 2200.484100 | 2199.113400 | -1.370700 |
| 20/07/2023 | -0.1527% | 2203.847200 | 2200.484100 | -3.363100 |
| 19/07/2023 | +0.0871% | 2201.927900 | 2203.847200 | +1.919300 |
| 18/07/2023 | +0.0379% | 2201.092700 | 2201.927900 | +0.835200 |
| 17/07/2023 | +0.3453% | 2193.505400 | 2201.092700 | +7.587300 |
| 14/07/2023 | +0.2154% | 2188.785200 | 2193.505400 | +4.720200 |
| 13/07/2023 | +0.2949% | 2182.339800 | 2188.785200 | +6.445400 |
| 12/07/2023 | +0.0588% | 2181.058000 | 2182.339800 | +1.281800 |
| 11/07/2023 | -0.1027% | 2183.298200 | 2181.058000 | -2.240200 |
| 10/07/2023 | +0.0936% | 2181.255800 | 2183.298200 | +2.042400 |
| 07/07/2023 | -0.0255% | 2181.813000 | 2181.255800 | -0.557200 |
| 06/07/2023 | -0.1894% | 2185.948600 | 2181.813000 | -4.135600 |
| 05/07/2023 | -0.1353% | 2188.908000 | 2185.948600 | -2.959400 |
| 04/07/2023 | -0.0759% | 2190.570900 | 2188.908000 | -1.662900 |
| 03/07/2023 | +0.2190% | 2185.778800 | 2190.570900 | +4.792100 |
| 30/06/2023 | +0.1371% | 2182.785000 | 2185.778800 | +2.993800 |
| 29/06/2023 | -0.0460% | 2183.789900 | 2182.785000 | -1.004900 |
| 28/06/2023 | -0.1188% | 2186.386300 | 2183.789900 | -2.596400 |
| 27/06/2023 | +0.0134% | 2186.093500 | 2186.386300 | +0.292800 |
| 23/06/2023 | -0.1805% | 2190.042600 | 2186.093500 | -3.949100 |
| 22/06/2023 | +0.1265% | 2187.274100 | 2190.042600 | +2.768500 |
| 20/06/2023 | +0.2852% | 2181.045300 | 2187.274100 | +6.228800 |
| 19/06/2023 | +0.0738% | 2179.435400 | 2181.045300 | +1.609900 |
| 16/06/2023 | +0.0448% | 2178.458700 | 2179.435400 | +0.976700 |
| 15/06/2023 | +0.2249% | 2173.565600 | 2178.458700 | +4.893100 |
| 14/06/2023 | +0.0679% | 2172.089800 | 2173.565600 | +1.475800 |
| 13/06/2023 | +0.0994% | 2169.931900 | 2172.089800 | +2.157900 |
| 12/06/2023 | +0.5068% | 2158.961500 | 2169.931900 | +10.970400 |
| 09/06/2023 | +0.0144% | 2158.651300 | 2158.961500 | +0.310200 |
| 08/06/2023 | -0.0800% | 2160.379200 | 2158.651300 | -1.727900 |
| 07/06/2023 | -0.1348% | 2163.292400 | 2160.379200 | -2.913200 |
| 06/06/2023 | +0.2397% | 2158.113100 | 2163.292400 | +5.179300 |
| 05/06/2023 | +0.1810% | 2154.210800 | 2158.113100 | +3.902300 |
| 02/06/2023 | +0.2196% | 2149.484400 | 2154.210800 | +4.726400 |
Mostrando 601 -
700
de 2088 registros