Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0048%
Máximo
0.4229%
Mínimo
-0.4397%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0216% | 1968.628400 | 1968.203400 | -0.425000 |
| 14/11/2018 | -0.0862% | 1970.326200 | 1968.628400 | -1.697800 |
| 13/11/2018 | -0.0092% | 1970.508200 | 1970.326200 | -0.182000 |
| 12/11/2018 | -0.1908% | 1974.272100 | 1970.508200 | -3.763900 |
| 09/11/2018 | -0.1319% | 1976.877500 | 1974.272100 | -2.605400 |
| 08/11/2018 | -0.0652% | 1978.165900 | 1976.877500 | -1.288400 |
| 07/11/2018 | +0.0718% | 1976.745500 | 1978.165900 | +1.420400 |
| 06/11/2018 | -0.0033% | 1976.810200 | 1976.745500 | -0.064700 |
| 05/11/2018 | +0.3093% | 1970.704900 | 1976.810200 | +6.105300 |
| 31/10/2018 | +0.4229% | 1962.387600 | 1970.704900 | +8.317300 |
| 30/10/2018 | +0.1532% | 1959.384000 | 1962.387600 | +3.003600 |
| 29/10/2018 | -0.2661% | 1964.604100 | 1959.384000 | -5.220100 |
| 26/10/2018 | -0.0791% | 1966.158200 | 1964.604100 | -1.554100 |
| 25/10/2018 | +0.0556% | 1965.064600 | 1966.158200 | +1.093600 |
| 24/10/2018 | -0.3033% | 1971.034600 | 1965.064600 | -5.970000 |
| 23/10/2018 | -0.0053% | 1971.139700 | 1971.034600 | -0.105100 |
| 22/10/2018 | -0.0127% | 1971.389600 | 1971.139700 | -0.249900 |
| 19/10/2018 | -0.0020% | 1971.428300 | 1971.389600 | -0.038700 |
| 18/10/2018 | -0.0828% | 1973.061800 | 1971.428300 | -1.633500 |
| 17/10/2018 | -0.0321% | 1973.695400 | 1973.061800 | -0.633600 |
| 16/10/2018 | -0.1566% | 1976.788800 | 1973.695400 | -3.093400 |
| 12/10/2018 | -0.1183% | 1979.127900 | 1976.788800 | -2.339100 |
| 11/10/2018 | -0.4397% | 1987.850100 | 1979.127900 | -8.722200 |
| 10/10/2018 | -0.4253% | 1996.321900 | 1987.850100 | -8.471800 |
| 09/10/2018 | -0.0111% | 1996.543000 | 1996.321900 | -0.221100 |
| 08/10/2018 | +0.2803% | 1990.955200 | 1996.543000 | +5.587800 |
| 05/10/2018 | -0.1633% | 1994.208200 | 1990.955200 | -3.253000 |
| 04/10/2018 | +0.1120% | 1991.975800 | 1994.208200 | +2.232400 |
| 03/10/2018 | +0.0387% | 1991.205300 | 1991.975800 | +0.770500 |
| 02/10/2018 | +0.0992% | 1989.231800 | 1991.205300 | +1.973500 |
| 01/10/2018 | -0.1286% | 1991.791500 | 1989.231800 | -2.559700 |
| 28/09/2018 | -0.0537% | 1992.860900 | 1991.791500 | -1.069400 |
| 27/09/2018 | -0.0692% | 1994.240000 | 1992.860900 | -1.379100 |
| 26/09/2018 | -0.2280% | 1998.792900 | 1994.240000 | -4.552900 |
| 25/09/2018 | +0.0743% | 1997.307600 | 1998.792900 | +1.485300 |
| 24/09/2018 | -0.1019% | 1999.344800 | 1997.307600 | -2.037200 |
| 21/09/2018 | -0.1390% | 2002.126000 | 1999.344800 | -2.781200 |
| 20/09/2018 | +0.0983% | 2000.159700 | 2002.126000 | +1.966300 |
| 14/09/2018 | +0.1739% | 1996.684200 | 2000.159700 | +3.475500 |
| 13/09/2018 | +0.0356% | 1995.973600 | 1996.684200 | +0.710600 |
| 12/09/2018 | -0.1219% | 1998.407600 | 1995.973600 | -2.434000 |
| 11/09/2018 | +0.1657% | 1995.098600 | 1998.407600 | +3.309000 |
| 10/09/2018 | +0.0699% | 1993.705100 | 1995.098600 | +1.393500 |
| 07/09/2018 | +0.0780% | 1992.150900 | 1993.705100 | +1.554200 |
| 06/09/2018 | -0.2326% | 1996.789300 | 1992.150900 | -4.638400 |
| 05/09/2018 | -0.3337% | 2003.464100 | 1996.789300 | -6.674800 |
| 04/09/2018 | +0.1976% | 1999.509200 | 2003.464100 | +3.954900 |
| 03/09/2018 | +0.1378% | 1996.754800 | 1999.509200 | +2.754400 |
| 31/08/2018 | +0.1267% | 1994.226600 | 1996.754800 | +2.528200 |
| 30/08/2018 | +0.2355% | 1989.535800 | 1994.226600 | +4.690800 |
| 29/08/2018 | +0.3814% | 1981.963000 | 1989.535800 | +7.572800 |
| 28/08/2018 | +0.0343% | 1981.283500 | 1981.963000 | +0.679500 |
| 27/08/2018 | -0.0750% | 1982.770500 | 1981.283500 | -1.487000 |
| 24/08/2018 | -0.0755% | 1984.267900 | 1982.770500 | -1.497400 |
| 23/08/2018 | +0.1048% | 1982.189700 | 1984.267900 | +2.078200 |
| 22/08/2018 | -0.0709% | 1983.596100 | 1982.189700 | -1.406400 |
| 21/08/2018 | -0.1381% | 1986.336800 | 1983.596100 | -2.740700 |
| 20/08/2018 | +0.1046% | 1984.260700 | 1986.336800 | +2.076100 |
| 17/08/2018 | +0.1311% | 1981.660400 | 1984.260700 | +2.600300 |
| 16/08/2018 | +0.0083% | 1981.495900 | 1981.660400 | +0.164500 |
| 14/08/2018 | +0.1065% | 1979.386300 | 1981.495900 | +2.109600 |
| 13/08/2018 | -0.0787% | 1980.945000 | 1979.386300 | -1.558700 |
| 10/08/2018 | -0.0150% | 1981.242900 | 1980.945000 | -0.297900 |
| 09/08/2018 | -0.0383% | 1982.001300 | 1981.242900 | -0.758400 |
| 08/08/2018 | +0.0943% | 1980.133200 | 1982.001300 | +1.868100 |
| 07/08/2018 | -0.2148% | 1984.390300 | 1980.133200 | -4.257100 |
| 06/08/2018 | +0.0933% | 1982.540200 | 1984.390300 | +1.850100 |
| 03/08/2018 | +0.0539% | 1981.472000 | 1982.540200 | +1.068200 |
| 02/08/2018 | -0.0131% | 1981.731400 | 1981.472000 | -0.259400 |
| 01/08/2018 | -0.0435% | 1982.593000 | 1981.731400 | -0.861600 |
| 31/07/2018 | +0.0387% | 1981.826300 | 1982.593000 | +0.766700 |
| 30/07/2018 | -0.1811% | 1985.418000 | 1981.826300 | -3.591700 |
| 27/07/2018 | -0.2145% | 1989.681000 | 1985.418000 | -4.263000 |
| 26/07/2018 | -0.0950% | 1991.571600 | 1989.681000 | -1.890600 |
| 25/07/2018 | -0.0212% | 1991.993800 | 1991.571600 | -0.422200 |
| 24/07/2018 | -0.1112% | 1994.210800 | 1991.993800 | -2.217000 |
| 23/07/2018 | +0.1091% | 1992.036900 | 1994.210800 | +2.173900 |
| 20/07/2018 | +0.0220% | 1991.598600 | 1992.036900 | +0.438300 |
| 19/07/2018 | +0.2467% | 1986.691200 | 1991.598600 | +4.907400 |
| 18/07/2018 | +0.1203% | 1984.302800 | 1986.691200 | +2.388400 |
| 17/07/2018 | +0.3722% | 1976.930500 | 1984.302800 | +7.372300 |
| 13/07/2018 | +0.1062% | 1974.832500 | 1976.930500 | +2.098000 |
| 12/07/2018 | -0.1662% | 1978.117400 | 1974.832500 | -3.284900 |
| 11/07/2018 | -0.1577% | 1981.239800 | 1978.117400 | -3.122400 |
| 10/07/2018 | +0.0733% | 1979.788200 | 1981.239800 | +1.451600 |
| 09/07/2018 | -0.0081% | 1979.949500 | 1979.788200 | -0.161300 |
| 06/07/2018 | +0.2586% | 1974.836700 | 1979.949500 | +5.112800 |
| 05/07/2018 | +0.2098% | 1970.697100 | 1974.836700 | +4.139600 |
| 04/07/2018 | +0.0847% | 1969.028700 | 1970.697100 | +1.668400 |
| 03/07/2018 | -0.0998% | 1970.995700 | 1969.028700 | -1.967000 |
| 29/06/2018 | +0.2671% | 1965.739100 | 1970.995700 | +5.256600 |
| 28/06/2018 | +0.0480% | 1964.795600 | 1965.739100 | +0.943500 |
| 27/06/2018 | -0.0449% | 1965.678300 | 1964.795600 | -0.882700 |
| 26/06/2018 | -0.0900% | 1967.448900 | 1965.678300 | -1.770600 |
| 25/06/2018 | -0.0830% | 1969.083400 | 1967.448900 | -1.634500 |
| 22/06/2018 | -0.0838% | 1970.734200 | 1969.083400 | -1.650800 |
| 21/06/2018 | -0.1000% | 1972.706200 | 1970.734200 | -1.972000 |
| 20/06/2018 | -0.0620% | 1973.929200 | 1972.706200 | -1.223000 |
| 19/06/2018 | -0.0359% | 1974.637700 | 1973.929200 | -0.708500 |
| 18/06/2018 | -0.1524% | 1977.648600 | 1974.637700 | -3.010900 |
Mostrando 1901 -
2000
de 2149 registros