Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0016%
Máximo
0.3722%
Mínimo
-0.3300%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0787% 1980.945000 1979.386300 -1.558700
10/08/2018 -0.0150% 1981.242900 1980.945000 -0.297900
09/08/2018 -0.0383% 1982.001300 1981.242900 -0.758400
08/08/2018 +0.0943% 1980.133200 1982.001300 +1.868100
07/08/2018 -0.2148% 1984.390300 1980.133200 -4.257100
06/08/2018 +0.0933% 1982.540200 1984.390300 +1.850100
03/08/2018 +0.0539% 1981.472000 1982.540200 +1.068200
02/08/2018 -0.0131% 1981.731400 1981.472000 -0.259400
01/08/2018 -0.0435% 1982.593000 1981.731400 -0.861600
31/07/2018 +0.0387% 1981.826300 1982.593000 +0.766700
30/07/2018 -0.1811% 1985.418000 1981.826300 -3.591700
27/07/2018 -0.2145% 1989.681000 1985.418000 -4.263000
26/07/2018 -0.0950% 1991.571600 1989.681000 -1.890600
25/07/2018 -0.0212% 1991.993800 1991.571600 -0.422200
24/07/2018 -0.1112% 1994.210800 1991.993800 -2.217000
23/07/2018 +0.1091% 1992.036900 1994.210800 +2.173900
20/07/2018 +0.0220% 1991.598600 1992.036900 +0.438300
19/07/2018 +0.2467% 1986.691200 1991.598600 +4.907400
18/07/2018 +0.1203% 1984.302800 1986.691200 +2.388400
17/07/2018 +0.3722% 1976.930500 1984.302800 +7.372300
13/07/2018 +0.1062% 1974.832500 1976.930500 +2.098000
12/07/2018 -0.1662% 1978.117400 1974.832500 -3.284900
11/07/2018 -0.1577% 1981.239800 1978.117400 -3.122400
10/07/2018 +0.0733% 1979.788200 1981.239800 +1.451600
09/07/2018 -0.0081% 1979.949500 1979.788200 -0.161300
06/07/2018 +0.2586% 1974.836700 1979.949500 +5.112800
05/07/2018 +0.2098% 1970.697100 1974.836700 +4.139600
04/07/2018 +0.0847% 1969.028700 1970.697100 +1.668400
03/07/2018 -0.0998% 1970.995700 1969.028700 -1.967000
29/06/2018 +0.2671% 1965.739100 1970.995700 +5.256600
28/06/2018 +0.0480% 1964.795600 1965.739100 +0.943500
27/06/2018 -0.0449% 1965.678300 1964.795600 -0.882700
26/06/2018 -0.0900% 1967.448900 1965.678300 -1.770600
25/06/2018 -0.0830% 1969.083400 1967.448900 -1.634500
22/06/2018 -0.0838% 1970.734200 1969.083400 -1.650800
21/06/2018 -0.1000% 1972.706200 1970.734200 -1.972000
20/06/2018 -0.0620% 1973.929200 1972.706200 -1.223000
19/06/2018 -0.0359% 1974.637700 1973.929200 -0.708500
18/06/2018 -0.1524% 1977.648600 1974.637700 -3.010900
15/06/2018 -0.0554% 1978.744000 1977.648600 -1.095400
14/06/2018 -0.1613% 1981.937300 1978.744000 -3.193300
13/06/2018 -0.0787% 1983.497000 1981.937300 -1.559700
12/06/2018 +0.1159% 1981.199400 1983.497000 +2.297600
11/06/2018 +0.1693% 1977.848100 1981.199400 +3.351300
08/06/2018 +0.0518% 1976.824500 1977.848100 +1.023600
07/06/2018 -0.1308% 1979.412700 1976.824500 -2.588200
06/06/2018 -0.2579% 1984.525100 1979.412700 -5.112400
05/06/2018 +0.0827% 1982.884700 1984.525100 +1.640400
04/06/2018 +0.1547% 1979.819600 1982.884700 +3.065100
01/06/2018 +0.1246% 1977.353500 1979.819600 +2.466100
31/05/2018 +0.0725% 1975.920000 1977.353500 +1.433500
30/05/2018 -0.0121% 1976.159300 1975.920000 -0.239300
29/05/2018 -0.2921% 1981.940800 1976.159300 -5.781500
28/05/2018 -0.0764% 1983.455600 1981.940800 -1.514800
25/05/2018 -0.0588% 1984.621400 1983.455600 -1.165800
24/05/2018 -0.1971% 1988.537300 1984.621400 -3.915900
23/05/2018 -0.0926% 1990.379800 1988.537300 -1.842500
22/05/2018 -0.3300% 1996.958900 1990.379800 -6.579100
18/05/2018 +0.0202% 1996.554600 1996.958900 +0.404300
17/05/2018 -0.0552% 1997.657900 1996.554600 -1.103300
16/05/2018 -0.0312% 1998.281600 1997.657900 -0.623700
15/05/2018 +0.0972% 1996.341200 1998.281600 +1.940400
14/05/2018 +0.2067% 1992.219700 1996.341200 +4.121500
11/05/2018 -0.2305% 1996.817800 1992.219700 -4.598100
10/05/2018 +0.0284% 1996.250800 1996.817800 +0.567000
09/05/2018 -0.0932% 1998.111700 1996.250800 -1.860900
08/05/2018 +0.3110% 1991.906300 1998.111700 +6.205400
07/05/2018 +0.1589% 1988.744400 1991.906300 +3.161900
04/05/2018 +0.0583% 1987.585100 1988.744400 +1.159300
03/05/2018 -0.0475% 1988.528700 1987.585100 -0.943600
02/05/2018 +0.1364% 1985.818800 1988.528700 +2.709900
30/04/2018 +0.2093% 1981.667200 1985.818800 +4.151600
27/04/2018 +0.2071% 1977.566700 1981.667200 +4.100500
26/04/2018 +0.0997% 1975.595800 1977.566700 +1.970900
25/04/2018 -0.0333% 1976.253300 1975.595800 -0.657500
24/04/2018 -0.1028% 1978.286300 1976.253300 -2.033000
23/04/2018 +0.1187% 1975.940300 1978.286300 +2.346000
20/04/2018 -0.0567% 1977.061900 1975.940300 -1.121600
19/04/2018 -0.0000% 1977.062200 1977.061900 -0.000300
18/04/2018 +0.2499% 1972.127500 1977.062200 +4.934700
17/04/2018 +0.0835% 1970.480700 1972.127500 +1.646800
16/04/2018 -0.0021% 1970.522800 1970.480700 -0.042100
13/04/2018 -0.0773% 1972.045800 1970.522800 -1.523000
12/04/2018 -0.0699% 1973.425100 1972.045800 -1.379300
11/04/2018 -0.0319% 1974.054400 1973.425100 -0.629300
10/04/2018 +0.0501% 1973.064900 1974.054400 +0.989500
09/04/2018 -0.1615% 1976.253600 1973.064900 -3.188700
06/04/2018 +0.0028% 1976.198400 1976.253600 +0.055200
05/04/2018 +0.1392% 1973.450200 1976.198400 +2.748200
04/04/2018 +0.0263% 1972.932000 1973.450200 +0.518200
03/04/2018 +0.0364% 1972.214500 1972.932000 +0.717500
02/04/2018 -0.0403% 1973.010200 1972.214500 -0.795700
29/03/2018 +0.1796% 1969.469800 1973.010200 +3.540400
28/03/2018 -0.0427% 1970.310700 1969.469800 -0.840900
27/03/2018 -0.0877% 1972.039100 1970.310700 -1.728400
26/03/2018 -0.0281% 1972.592600 1972.039100 -0.553500
23/03/2018 -0.1379% 1975.313700 1972.592600 -2.721100
22/03/2018 -0.2009% 1979.286800 1975.313700 -3.973100
21/03/2018 -0.0694% 1980.660700 1979.286800 -1.373900
20/03/2018 -0.0943% 1982.530300 1980.660700 -1.869600
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial