Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0041%
Máximo
0.4229%
Mínimo
-0.4397%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.1182% 1986.130600 1988.478700 +2.348100
11/02/2019 +0.1415% 1983.321600 1986.130600 +2.809000
08/02/2019 -0.0828% 1984.963800 1983.321600 -1.642200
07/02/2019 -0.1443% 1987.829900 1984.963800 -2.866100
06/02/2019 -0.0327% 1988.480900 1987.829900 -0.651000
05/02/2019 +0.0620% 1987.247800 1988.480900 +1.233100
04/02/2019 +0.0878% 1985.504000 1987.247800 +1.743800
01/02/2019 +0.0253% 1985.001000 1985.504000 +0.503000
31/01/2019 +0.0169% 1984.664700 1985.001000 +0.336300
30/01/2019 +0.1472% 1981.745000 1984.664700 +2.919700
29/01/2019 -0.0435% 1982.606800 1981.745000 -0.861800
28/01/2019 +0.0129% 1982.350300 1982.606800 +0.256500
25/01/2019 +0.0560% 1981.241400 1982.350300 +1.108900
24/01/2019 +0.1024% 1979.214400 1981.241400 +2.027000
23/01/2019 +0.0132% 1978.952400 1979.214400 +0.262000
22/01/2019 -0.3087% 1985.071500 1978.952400 -6.119100
21/01/2019 +0.0738% 1983.607400 1985.071500 +1.464100
18/01/2019 +0.1854% 1979.932900 1983.607400 +3.674500
17/01/2019 +0.0862% 1978.226100 1979.932900 +1.706800
16/01/2019 +0.0344% 1977.546200 1978.226100 +0.679900
15/01/2019 +0.1870% 1973.852000 1977.546200 +3.694200
14/01/2019 -0.0449% 1974.739000 1973.852000 -0.887000
11/01/2019 +0.0286% 1974.173900 1974.739000 +0.565100
10/01/2019 +0.0788% 1972.618300 1974.173900 +1.555600
09/01/2019 +0.2171% 1968.341200 1972.618300 +4.277100
08/01/2019 +0.1860% 1964.683800 1968.341200 +3.657400
07/01/2019 +0.0811% 1963.091200 1964.683800 +1.592600
04/01/2019 +0.2131% 1958.911500 1963.091200 +4.179700
03/01/2019 -0.1014% 1960.898600 1958.911500 -1.987100
02/01/2019 +0.2726% 1955.559900 1960.898600 +5.338700
31/12/2018 -0.0110% 1955.775800 1955.559900 -0.215900
28/12/2018 +0.0835% 1954.143600 1955.775800 +1.632200
27/12/2018 +0.2161% 1949.924900 1954.143600 +4.218700
26/12/2018 +0.3844% 1942.443100 1949.924900 +7.481800
24/12/2018 -0.2408% 1947.126300 1942.443100 -4.683200
21/12/2018 -0.1454% 1949.960100 1947.126300 -2.833800
20/12/2018 -0.1656% 1953.191300 1949.960100 -3.231200
19/12/2018 -0.1042% 1955.228400 1953.191300 -2.037100
18/12/2018 +0.0061% 1955.108500 1955.228400 +0.119900
17/12/2018 -0.2859% 1960.706200 1955.108500 -5.597700
14/12/2018 -0.0968% 1962.604900 1960.706200 -1.898700
13/12/2018 +0.2102% 1958.484800 1962.604900 +4.120100
12/12/2018 +0.2249% 1954.084500 1958.484800 +4.400300
11/12/2018 +0.0042% 1954.002900 1954.084500 +0.081600
10/12/2018 -0.0838% 1955.641800 1954.002900 -1.638900
07/12/2018 -0.2722% 1960.971900 1955.641800 -5.330100
06/12/2018 -0.0814% 1962.569700 1960.971900 -1.597800
05/12/2018 -0.0021% 1962.611000 1962.569700 -0.041300
04/12/2018 -0.1751% 1966.051100 1962.611000 -3.440100
03/12/2018 +0.1550% 1963.005100 1966.051100 +3.046000
30/11/2018 +0.0406% 1962.208300 1963.005100 +0.796800
29/11/2018 +0.0778% 1960.683100 1962.208300 +1.525200
28/11/2018 +0.0767% 1959.180700 1960.683100 +1.502400
27/11/2018 +0.0215% 1958.758800 1959.180700 +0.421900
26/11/2018 +0.1373% 1956.071800 1958.758800 +2.687000
23/11/2018 +0.0351% 1955.385700 1956.071800 +0.686100
22/11/2018 -0.0120% 1955.620100 1955.385700 -0.234400
21/11/2018 -0.0675% 1956.940400 1955.620100 -1.320300
20/11/2018 -0.3211% 1963.235000 1956.940400 -6.294600
19/11/2018 -0.1357% 1965.900200 1963.235000 -2.665200
16/11/2018 -0.1171% 1968.203400 1965.900200 -2.303200
15/11/2018 -0.0216% 1968.628400 1968.203400 -0.425000
14/11/2018 -0.0862% 1970.326200 1968.628400 -1.697800
13/11/2018 -0.0092% 1970.508200 1970.326200 -0.182000
12/11/2018 -0.1908% 1974.272100 1970.508200 -3.763900
09/11/2018 -0.1319% 1976.877500 1974.272100 -2.605400
08/11/2018 -0.0652% 1978.165900 1976.877500 -1.288400
07/11/2018 +0.0718% 1976.745500 1978.165900 +1.420400
06/11/2018 -0.0033% 1976.810200 1976.745500 -0.064700
05/11/2018 +0.3093% 1970.704900 1976.810200 +6.105300
31/10/2018 +0.4229% 1962.387600 1970.704900 +8.317300
30/10/2018 +0.1532% 1959.384000 1962.387600 +3.003600
29/10/2018 -0.2661% 1964.604100 1959.384000 -5.220100
26/10/2018 -0.0791% 1966.158200 1964.604100 -1.554100
25/10/2018 +0.0556% 1965.064600 1966.158200 +1.093600
24/10/2018 -0.3033% 1971.034600 1965.064600 -5.970000
23/10/2018 -0.0053% 1971.139700 1971.034600 -0.105100
22/10/2018 -0.0127% 1971.389600 1971.139700 -0.249900
19/10/2018 -0.0020% 1971.428300 1971.389600 -0.038700
18/10/2018 -0.0828% 1973.061800 1971.428300 -1.633500
17/10/2018 -0.0321% 1973.695400 1973.061800 -0.633600
16/10/2018 -0.1566% 1976.788800 1973.695400 -3.093400
12/10/2018 -0.1183% 1979.127900 1976.788800 -2.339100
11/10/2018 -0.4397% 1987.850100 1979.127900 -8.722200
10/10/2018 -0.4253% 1996.321900 1987.850100 -8.471800
09/10/2018 -0.0111% 1996.543000 1996.321900 -0.221100
08/10/2018 +0.2803% 1990.955200 1996.543000 +5.587800
05/10/2018 -0.1633% 1994.208200 1990.955200 -3.253000
04/10/2018 +0.1120% 1991.975800 1994.208200 +2.232400
03/10/2018 +0.0387% 1991.205300 1991.975800 +0.770500
02/10/2018 +0.0992% 1989.231800 1991.205300 +1.973500
01/10/2018 -0.1286% 1991.791500 1989.231800 -2.559700
28/09/2018 -0.0537% 1992.860900 1991.791500 -1.069400
27/09/2018 -0.0692% 1994.240000 1992.860900 -1.379100
26/09/2018 -0.2280% 1998.792900 1994.240000 -4.552900
25/09/2018 +0.0743% 1997.307600 1998.792900 +1.485300
24/09/2018 -0.1019% 1999.344800 1997.307600 -2.037200
21/09/2018 -0.1390% 2002.126000 1999.344800 -2.781200
20/09/2018 +0.0983% 2000.159700 2002.126000 +1.966300
14/09/2018 +0.1739% 1996.684200 2000.159700 +3.475500
Mostrando 1901 - 2000 de 2210 registros
Volver al Detalle Ver Historial