Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0215%
Máximo
0.3844%
Mínimo
-0.3211%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1421% 2008.152500 2011.007900 +2.855400
05/04/2019 +0.1076% 2005.992900 2008.152500 +2.159600
04/04/2019 +0.1045% 2003.897700 2005.992900 +2.095200
03/04/2019 -0.0211% 2004.320600 2003.897700 -0.422900
02/04/2019 -0.0835% 2005.994200 2004.320600 -1.673600
01/04/2019 +0.1062% 2003.864700 2005.994200 +2.129500
29/03/2019 +0.1272% 2001.317200 2003.864700 +2.547500
28/03/2019 -0.0126% 2001.570000 2001.317200 -0.252800
27/03/2019 -0.0055% 2001.680400 2001.570000 -0.110400
26/03/2019 +0.1125% 1999.430700 2001.680400 +2.249700
25/03/2019 -0.0805% 2001.041700 1999.430700 -1.611000
22/03/2019 -0.2556% 2006.162500 2001.041700 -5.120800
21/03/2019 +0.1373% 2003.410700 2006.162500 +2.751800
20/03/2019 -0.0003% 2003.416400 2003.410700 -0.005700
19/03/2019 +0.0400% 2002.615100 2003.416400 +0.801300
18/03/2019 +0.0735% 2001.144100 2002.615100 +1.471000
15/03/2019 +0.1052% 1999.040000 2001.144100 +2.104100
14/03/2019 +0.0510% 1998.020600 1999.040000 +1.019400
13/03/2019 +0.1038% 1995.947400 1998.020600 +2.073200
12/03/2019 +0.0653% 1994.644300 1995.947400 +1.303100
11/03/2019 +0.2335% 1989.992500 1994.644300 +4.651800
08/03/2019 +0.0574% 1988.851300 1989.992500 +1.141200
07/03/2019 -0.0909% 1990.660100 1988.851300 -1.808800
06/03/2019 -0.0551% 1991.757200 1990.660100 -1.097100
05/03/2019 +0.0452% 1990.857700 1991.757200 +0.899500
04/03/2019 -0.0208% 1991.271400 1990.857700 -0.413700
01/03/2019 +0.0902% 1989.475700 1991.271400 +1.795700
28/02/2019 -0.1346% 1992.154600 1989.475700 -2.678900
27/02/2019 -0.1507% 1995.158800 1992.154600 -3.004200
26/02/2019 -0.0396% 1995.949300 1995.158800 -0.790500
25/02/2019 +0.1089% 1993.776300 1995.949300 +2.173000
22/02/2019 +0.0823% 1992.136500 1993.776300 +1.639800
21/02/2019 -0.0271% 1992.676000 1992.136500 -0.539500
20/02/2019 +0.0486% 1991.706900 1992.676000 +0.969100
19/02/2019 -0.0053% 1991.813300 1991.706900 -0.106400
18/02/2019 -0.0209% 1992.230200 1991.813300 -0.416900
15/02/2019 +0.0160% 1991.910800 1992.230200 +0.319400
14/02/2019 +0.0805% 1990.307100 1991.910800 +1.603700
13/02/2019 +0.0919% 1988.478700 1990.307100 +1.828400
12/02/2019 +0.1182% 1986.130600 1988.478700 +2.348100
11/02/2019 +0.1415% 1983.321600 1986.130600 +2.809000
08/02/2019 -0.0828% 1984.963800 1983.321600 -1.642200
07/02/2019 -0.1443% 1987.829900 1984.963800 -2.866100
06/02/2019 -0.0327% 1988.480900 1987.829900 -0.651000
05/02/2019 +0.0620% 1987.247800 1988.480900 +1.233100
04/02/2019 +0.0878% 1985.504000 1987.247800 +1.743800
01/02/2019 +0.0253% 1985.001000 1985.504000 +0.503000
31/01/2019 +0.0169% 1984.664700 1985.001000 +0.336300
30/01/2019 +0.1472% 1981.745000 1984.664700 +2.919700
29/01/2019 -0.0435% 1982.606800 1981.745000 -0.861800
28/01/2019 +0.0129% 1982.350300 1982.606800 +0.256500
25/01/2019 +0.0560% 1981.241400 1982.350300 +1.108900
24/01/2019 +0.1024% 1979.214400 1981.241400 +2.027000
23/01/2019 +0.0132% 1978.952400 1979.214400 +0.262000
22/01/2019 -0.3087% 1985.071500 1978.952400 -6.119100
21/01/2019 +0.0738% 1983.607400 1985.071500 +1.464100
18/01/2019 +0.1854% 1979.932900 1983.607400 +3.674500
17/01/2019 +0.0862% 1978.226100 1979.932900 +1.706800
16/01/2019 +0.0344% 1977.546200 1978.226100 +0.679900
15/01/2019 +0.1870% 1973.852000 1977.546200 +3.694200
14/01/2019 -0.0449% 1974.739000 1973.852000 -0.887000
11/01/2019 +0.0286% 1974.173900 1974.739000 +0.565100
10/01/2019 +0.0788% 1972.618300 1974.173900 +1.555600
09/01/2019 +0.2171% 1968.341200 1972.618300 +4.277100
08/01/2019 +0.1860% 1964.683800 1968.341200 +3.657400
07/01/2019 +0.0811% 1963.091200 1964.683800 +1.592600
04/01/2019 +0.2131% 1958.911500 1963.091200 +4.179700
03/01/2019 -0.1014% 1960.898600 1958.911500 -1.987100
02/01/2019 +0.2726% 1955.559900 1960.898600 +5.338700
31/12/2018 -0.0110% 1955.775800 1955.559900 -0.215900
28/12/2018 +0.0835% 1954.143600 1955.775800 +1.632200
27/12/2018 +0.2161% 1949.924900 1954.143600 +4.218700
26/12/2018 +0.3844% 1942.443100 1949.924900 +7.481800
24/12/2018 -0.2408% 1947.126300 1942.443100 -4.683200
21/12/2018 -0.1454% 1949.960100 1947.126300 -2.833800
20/12/2018 -0.1656% 1953.191300 1949.960100 -3.231200
19/12/2018 -0.1042% 1955.228400 1953.191300 -2.037100
18/12/2018 +0.0061% 1955.108500 1955.228400 +0.119900
17/12/2018 -0.2859% 1960.706200 1955.108500 -5.597700
14/12/2018 -0.0968% 1962.604900 1960.706200 -1.898700
13/12/2018 +0.2102% 1958.484800 1962.604900 +4.120100
12/12/2018 +0.2249% 1954.084500 1958.484800 +4.400300
11/12/2018 +0.0042% 1954.002900 1954.084500 +0.081600
10/12/2018 -0.0838% 1955.641800 1954.002900 -1.638900
07/12/2018 -0.2722% 1960.971900 1955.641800 -5.330100
06/12/2018 -0.0814% 1962.569700 1960.971900 -1.597800
05/12/2018 -0.0021% 1962.611000 1962.569700 -0.041300
04/12/2018 -0.1751% 1966.051100 1962.611000 -3.440100
03/12/2018 +0.1550% 1963.005100 1966.051100 +3.046000
30/11/2018 +0.0406% 1962.208300 1963.005100 +0.796800
29/11/2018 +0.0778% 1960.683100 1962.208300 +1.525200
28/11/2018 +0.0767% 1959.180700 1960.683100 +1.502400
27/11/2018 +0.0215% 1958.758800 1959.180700 +0.421900
26/11/2018 +0.1373% 1956.071800 1958.758800 +2.687000
23/11/2018 +0.0351% 1955.385700 1956.071800 +0.686100
22/11/2018 -0.0120% 1955.620100 1955.385700 -0.234400
21/11/2018 -0.0675% 1956.940400 1955.620100 -1.320300
20/11/2018 -0.3211% 1963.235000 1956.940400 -6.294600
19/11/2018 -0.1357% 1965.900200 1963.235000 -2.665200
16/11/2018 -0.1171% 1968.203400 1965.900200 -2.303200
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial