Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0024%
Máximo
0.4229%
Mínimo
-0.4397%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0286% 1974.173900 1974.739000 +0.565100
10/01/2019 +0.0788% 1972.618300 1974.173900 +1.555600
09/01/2019 +0.2171% 1968.341200 1972.618300 +4.277100
08/01/2019 +0.1860% 1964.683800 1968.341200 +3.657400
07/01/2019 +0.0811% 1963.091200 1964.683800 +1.592600
04/01/2019 +0.2131% 1958.911500 1963.091200 +4.179700
03/01/2019 -0.1014% 1960.898600 1958.911500 -1.987100
02/01/2019 +0.2726% 1955.559900 1960.898600 +5.338700
31/12/2018 -0.0110% 1955.775800 1955.559900 -0.215900
28/12/2018 +0.0835% 1954.143600 1955.775800 +1.632200
27/12/2018 +0.2161% 1949.924900 1954.143600 +4.218700
26/12/2018 +0.3844% 1942.443100 1949.924900 +7.481800
24/12/2018 -0.2408% 1947.126300 1942.443100 -4.683200
21/12/2018 -0.1454% 1949.960100 1947.126300 -2.833800
20/12/2018 -0.1656% 1953.191300 1949.960100 -3.231200
19/12/2018 -0.1042% 1955.228400 1953.191300 -2.037100
18/12/2018 +0.0061% 1955.108500 1955.228400 +0.119900
17/12/2018 -0.2859% 1960.706200 1955.108500 -5.597700
14/12/2018 -0.0968% 1962.604900 1960.706200 -1.898700
13/12/2018 +0.2102% 1958.484800 1962.604900 +4.120100
12/12/2018 +0.2249% 1954.084500 1958.484800 +4.400300
11/12/2018 +0.0042% 1954.002900 1954.084500 +0.081600
10/12/2018 -0.0838% 1955.641800 1954.002900 -1.638900
07/12/2018 -0.2722% 1960.971900 1955.641800 -5.330100
06/12/2018 -0.0814% 1962.569700 1960.971900 -1.597800
05/12/2018 -0.0021% 1962.611000 1962.569700 -0.041300
04/12/2018 -0.1751% 1966.051100 1962.611000 -3.440100
03/12/2018 +0.1550% 1963.005100 1966.051100 +3.046000
30/11/2018 +0.0406% 1962.208300 1963.005100 +0.796800
29/11/2018 +0.0778% 1960.683100 1962.208300 +1.525200
28/11/2018 +0.0767% 1959.180700 1960.683100 +1.502400
27/11/2018 +0.0215% 1958.758800 1959.180700 +0.421900
26/11/2018 +0.1373% 1956.071800 1958.758800 +2.687000
23/11/2018 +0.0351% 1955.385700 1956.071800 +0.686100
22/11/2018 -0.0120% 1955.620100 1955.385700 -0.234400
21/11/2018 -0.0675% 1956.940400 1955.620100 -1.320300
20/11/2018 -0.3211% 1963.235000 1956.940400 -6.294600
19/11/2018 -0.1357% 1965.900200 1963.235000 -2.665200
16/11/2018 -0.1171% 1968.203400 1965.900200 -2.303200
15/11/2018 -0.0216% 1968.628400 1968.203400 -0.425000
14/11/2018 -0.0862% 1970.326200 1968.628400 -1.697800
13/11/2018 -0.0092% 1970.508200 1970.326200 -0.182000
12/11/2018 -0.1908% 1974.272100 1970.508200 -3.763900
09/11/2018 -0.1319% 1976.877500 1974.272100 -2.605400
08/11/2018 -0.0652% 1978.165900 1976.877500 -1.288400
07/11/2018 +0.0718% 1976.745500 1978.165900 +1.420400
06/11/2018 -0.0033% 1976.810200 1976.745500 -0.064700
05/11/2018 +0.3093% 1970.704900 1976.810200 +6.105300
31/10/2018 +0.4229% 1962.387600 1970.704900 +8.317300
30/10/2018 +0.1532% 1959.384000 1962.387600 +3.003600
29/10/2018 -0.2661% 1964.604100 1959.384000 -5.220100
26/10/2018 -0.0791% 1966.158200 1964.604100 -1.554100
25/10/2018 +0.0556% 1965.064600 1966.158200 +1.093600
24/10/2018 -0.3033% 1971.034600 1965.064600 -5.970000
23/10/2018 -0.0053% 1971.139700 1971.034600 -0.105100
22/10/2018 -0.0127% 1971.389600 1971.139700 -0.249900
19/10/2018 -0.0020% 1971.428300 1971.389600 -0.038700
18/10/2018 -0.0828% 1973.061800 1971.428300 -1.633500
17/10/2018 -0.0321% 1973.695400 1973.061800 -0.633600
16/10/2018 -0.1566% 1976.788800 1973.695400 -3.093400
12/10/2018 -0.1183% 1979.127900 1976.788800 -2.339100
11/10/2018 -0.4397% 1987.850100 1979.127900 -8.722200
10/10/2018 -0.4253% 1996.321900 1987.850100 -8.471800
09/10/2018 -0.0111% 1996.543000 1996.321900 -0.221100
08/10/2018 +0.2803% 1990.955200 1996.543000 +5.587800
05/10/2018 -0.1633% 1994.208200 1990.955200 -3.253000
04/10/2018 +0.1120% 1991.975800 1994.208200 +2.232400
03/10/2018 +0.0387% 1991.205300 1991.975800 +0.770500
02/10/2018 +0.0992% 1989.231800 1991.205300 +1.973500
01/10/2018 -0.1286% 1991.791500 1989.231800 -2.559700
28/09/2018 -0.0537% 1992.860900 1991.791500 -1.069400
27/09/2018 -0.0692% 1994.240000 1992.860900 -1.379100
26/09/2018 -0.2280% 1998.792900 1994.240000 -4.552900
25/09/2018 +0.0743% 1997.307600 1998.792900 +1.485300
24/09/2018 -0.1019% 1999.344800 1997.307600 -2.037200
21/09/2018 -0.1390% 2002.126000 1999.344800 -2.781200
20/09/2018 +0.0983% 2000.159700 2002.126000 +1.966300
14/09/2018 +0.1739% 1996.684200 2000.159700 +3.475500
13/09/2018 +0.0356% 1995.973600 1996.684200 +0.710600
12/09/2018 -0.1219% 1998.407600 1995.973600 -2.434000
11/09/2018 +0.1657% 1995.098600 1998.407600 +3.309000
10/09/2018 +0.0699% 1993.705100 1995.098600 +1.393500
07/09/2018 +0.0780% 1992.150900 1993.705100 +1.554200
06/09/2018 -0.2326% 1996.789300 1992.150900 -4.638400
05/09/2018 -0.3337% 2003.464100 1996.789300 -6.674800
04/09/2018 +0.1976% 1999.509200 2003.464100 +3.954900
03/09/2018 +0.1378% 1996.754800 1999.509200 +2.754400
31/08/2018 +0.1267% 1994.226600 1996.754800 +2.528200
30/08/2018 +0.2355% 1989.535800 1994.226600 +4.690800
29/08/2018 +0.3814% 1981.963000 1989.535800 +7.572800
28/08/2018 +0.0343% 1981.283500 1981.963000 +0.679500
27/08/2018 -0.0750% 1982.770500 1981.283500 -1.487000
24/08/2018 -0.0755% 1984.267900 1982.770500 -1.497400
23/08/2018 +0.1048% 1982.189700 1984.267900 +2.078200
22/08/2018 -0.0709% 1983.596100 1982.189700 -1.406400
21/08/2018 -0.1381% 1986.336800 1983.596100 -2.740700
20/08/2018 +0.1046% 1984.260700 1986.336800 +2.076100
17/08/2018 +0.1311% 1981.660400 1984.260700 +2.600300
16/08/2018 +0.0083% 1981.495900 1981.660400 +0.164500
14/08/2018 +0.1065% 1979.386300 1981.495900 +2.109600
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial