Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0318%
Máximo
0.7075%
Mínimo
-0.2837%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.0481% 2051.838100 2052.826000 +0.987900
04/07/2019 +0.0320% 2051.180600 2051.838100 +0.657500
03/07/2019 +0.2005% 2047.071900 2051.180600 +4.108700
02/07/2019 +0.0820% 2045.394400 2047.071900 +1.677500
01/07/2019 +0.0179% 2045.029300 2045.394400 +0.365100
28/06/2019 +0.1091% 2042.800000 2045.029300 +2.229300
27/06/2019 +0.0540% 2041.698000 2042.800000 +1.102000
26/06/2019 -0.1139% 2044.024500 2041.698000 -2.326500
25/06/2019 -0.2328% 2048.789200 2044.024500 -4.764700
24/06/2019 +0.0496% 2047.772900 2048.789200 +1.016300
21/06/2019 -0.0713% 2049.234200 2047.772900 -1.461300
20/06/2019 +0.2471% 2044.176800 2049.234200 +5.057400
19/06/2019 +0.1151% 2041.826200 2044.176800 +2.350600
18/06/2019 +0.3193% 2035.316100 2041.826200 +6.510100
17/06/2019 -0.1589% 2038.552900 2035.316100 -3.236800
14/06/2019 -0.1408% 2041.424900 2038.552900 -2.872000
13/06/2019 -0.0175% 2041.782200 2041.424900 -0.357300
12/06/2019 -0.0481% 2042.764500 2041.782200 -0.982300
11/06/2019 +0.1778% 2039.135300 2042.764500 +3.629200
10/06/2019 +0.7075% 2024.760200 2039.135300 +14.375100
07/06/2019 +0.2594% 2019.515000 2024.760200 +5.245200
06/06/2019 +0.0313% 2018.883000 2019.515000 +0.632000
05/06/2019 +0.0104% 2018.672900 2018.883000 +0.210100
04/06/2019 +0.1049% 2016.557200 2018.672900 +2.115700
03/06/2019 +0.0738% 2015.068700 2016.557200 +1.488500
31/05/2019 +0.0342% 2014.378800 2015.068700 +0.689900
30/05/2019 +0.1049% 2012.266000 2014.378800 +2.112800
29/05/2019 +0.2281% 2007.681100 2012.266000 +4.584900
28/05/2019 +0.0675% 2006.325900 2007.681100 +1.355200
27/05/2019 +0.0655% 2005.011900 2006.325900 +1.314000
24/05/2019 +0.0240% 2004.531200 2005.011900 +0.480700
23/05/2019 -0.1176% 2006.889700 2004.531200 -2.358500
22/05/2019 +0.2323% 2002.233600 2006.889700 +4.656100
20/05/2019 -0.0516% 2003.267500 2002.233600 -1.033900
17/05/2019 -0.1169% 2005.609800 2003.267500 -2.342300
16/05/2019 +0.0099% 2005.411100 2005.609800 +0.198700
15/05/2019 +0.0466% 2004.476400 2005.411100 +0.934700
14/05/2019 +0.0293% 2003.889100 2004.476400 +0.587300
13/05/2019 -0.2837% 2009.583100 2003.889100 -5.694000
10/05/2019 +0.0642% 2008.293700 2009.583100 +1.289400
09/05/2019 -0.0817% 2009.934900 2008.293700 -1.641200
08/05/2019 -0.0008% 2009.951300 2009.934900 -0.016400
07/05/2019 -0.2314% 2014.607700 2009.951300 -4.656400
06/05/2019 -0.0669% 2015.956400 2014.607700 -1.348700
03/05/2019 +0.0358% 2015.235000 2015.956400 +0.721400
02/05/2019 -0.0389% 2016.019500 2015.235000 -0.784500
30/04/2019 +0.0469% 2015.075000 2016.019500 +0.944500
29/04/2019 +0.0579% 2013.909500 2015.075000 +1.165500
26/04/2019 -0.0188% 2014.288900 2013.909500 -0.379400
25/04/2019 -0.0267% 2014.827700 2014.288900 -0.538800
24/04/2019 -0.0580% 2015.995700 2014.827700 -1.168000
23/04/2019 +0.1021% 2013.938200 2015.995700 +2.057500
22/04/2019 -0.0045% 2014.028300 2013.938200 -0.090100
18/04/2019 +0.0495% 2013.030700 2014.028300 +0.997600
17/04/2019 -0.0130% 2013.291600 2013.030700 -0.260900
16/04/2019 +0.0490% 2012.306200 2013.291600 +0.985400
15/04/2019 +0.0338% 2011.625400 2012.306200 +0.680800
12/04/2019 -0.1087% 2013.813600 2011.625400 -2.188200
11/04/2019 -0.0786% 2015.396800 2013.813600 -1.583200
10/04/2019 +0.1430% 2012.516100 2015.396800 +2.880700
09/04/2019 +0.0750% 2011.007900 2012.516100 +1.508200
08/04/2019 +0.1421% 2008.152500 2011.007900 +2.855400
05/04/2019 +0.1076% 2005.992900 2008.152500 +2.159600
04/04/2019 +0.1045% 2003.897700 2005.992900 +2.095200
03/04/2019 -0.0211% 2004.320600 2003.897700 -0.422900
02/04/2019 -0.0835% 2005.994200 2004.320600 -1.673600
01/04/2019 +0.1062% 2003.864700 2005.994200 +2.129500
29/03/2019 +0.1272% 2001.317200 2003.864700 +2.547500
28/03/2019 -0.0126% 2001.570000 2001.317200 -0.252800
27/03/2019 -0.0055% 2001.680400 2001.570000 -0.110400
26/03/2019 +0.1125% 1999.430700 2001.680400 +2.249700
25/03/2019 -0.0805% 2001.041700 1999.430700 -1.611000
22/03/2019 -0.2556% 2006.162500 2001.041700 -5.120800
21/03/2019 +0.1373% 2003.410700 2006.162500 +2.751800
20/03/2019 -0.0003% 2003.416400 2003.410700 -0.005700
19/03/2019 +0.0400% 2002.615100 2003.416400 +0.801300
18/03/2019 +0.0735% 2001.144100 2002.615100 +1.471000
15/03/2019 +0.1052% 1999.040000 2001.144100 +2.104100
14/03/2019 +0.0510% 1998.020600 1999.040000 +1.019400
13/03/2019 +0.1038% 1995.947400 1998.020600 +2.073200
12/03/2019 +0.0653% 1994.644300 1995.947400 +1.303100
11/03/2019 +0.2335% 1989.992500 1994.644300 +4.651800
08/03/2019 +0.0574% 1988.851300 1989.992500 +1.141200
07/03/2019 -0.0909% 1990.660100 1988.851300 -1.808800
06/03/2019 -0.0551% 1991.757200 1990.660100 -1.097100
05/03/2019 +0.0452% 1990.857700 1991.757200 +0.899500
04/03/2019 -0.0208% 1991.271400 1990.857700 -0.413700
01/03/2019 +0.0902% 1989.475700 1991.271400 +1.795700
28/02/2019 -0.1346% 1992.154600 1989.475700 -2.678900
27/02/2019 -0.1507% 1995.158800 1992.154600 -3.004200
26/02/2019 -0.0396% 1995.949300 1995.158800 -0.790500
25/02/2019 +0.1089% 1993.776300 1995.949300 +2.173000
22/02/2019 +0.0823% 1992.136500 1993.776300 +1.639800
21/02/2019 -0.0271% 1992.676000 1992.136500 -0.539500
20/02/2019 +0.0486% 1991.706900 1992.676000 +0.969100
19/02/2019 -0.0053% 1991.813300 1991.706900 -0.106400
18/02/2019 -0.0209% 1992.230200 1991.813300 -0.416900
15/02/2019 +0.0160% 1991.910800 1992.230200 +0.319400
14/02/2019 +0.0805% 1990.307100 1991.910800 +1.603700
13/02/2019 +0.0919% 1988.478700 1990.307100 +1.828400
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial