Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0160%
Máximo
0.4496%
Mínimo
-0.3926%
Total Días
88
Días +
47
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.0143% | 1982.814300 | 1982.530300 | -0.284000 |
| 16/03/2018 | +0.1669% | 1979.506900 | 1982.814300 | +3.307400 |
| 15/03/2018 | -0.0061% | 1979.626900 | 1979.506900 | -0.120000 |
| 14/03/2018 | -0.0604% | 1980.822400 | 1979.626900 | -1.195500 |
| 13/03/2018 | -0.0824% | 1982.456200 | 1980.822400 | -1.633800 |
| 12/03/2018 | +0.1527% | 1979.431100 | 1982.456200 | +3.025100 |
| 09/03/2018 | +0.0934% | 1977.582200 | 1979.431100 | +1.848900 |
| 08/03/2018 | +0.1150% | 1975.308600 | 1977.582200 | +2.273600 |
| 07/03/2018 | +0.2696% | 1969.990100 | 1975.308600 | +5.318500 |
| 06/03/2018 | -0.1249% | 1972.453100 | 1969.990100 | -2.463000 |
| 05/03/2018 | +0.1206% | 1970.075200 | 1972.453100 | +2.377900 |
| 02/03/2018 | +0.0178% | 1969.723800 | 1970.075200 | +0.351400 |
| 01/03/2018 | -0.0737% | 1971.177000 | 1969.723800 | -1.453200 |
| 28/02/2018 | -0.0314% | 1971.795200 | 1971.177000 | -0.618200 |
| 27/02/2018 | -0.2759% | 1977.243300 | 1971.795200 | -5.448100 |
| 26/02/2018 | -0.0666% | 1978.560900 | 1977.243300 | -1.317600 |
| 23/02/2018 | +0.0124% | 1978.315400 | 1978.560900 | +0.245500 |
| 22/02/2018 | +0.1025% | 1976.287700 | 1978.315400 | +2.027700 |
| 21/02/2018 | +0.0195% | 1975.902700 | 1976.287700 | +0.385000 |
| 20/02/2018 | +0.0246% | 1975.417600 | 1975.902700 | +0.485100 |
| 19/02/2018 | +0.1604% | 1972.251400 | 1975.417600 | +3.166200 |
| 16/02/2018 | +0.0778% | 1970.717100 | 1972.251400 | +1.534300 |
| 15/02/2018 | +0.1899% | 1966.978000 | 1970.717100 | +3.739100 |
| 14/02/2018 | +0.2294% | 1962.471700 | 1966.978000 | +4.506300 |
| 13/02/2018 | -0.0788% | 1964.018100 | 1962.471700 | -1.546400 |
| 12/02/2018 | +0.0166% | 1963.692800 | 1964.018100 | +0.325300 |
| 09/02/2018 | -0.1893% | 1967.412700 | 1963.692800 | -3.719900 |
| 08/02/2018 | -0.1031% | 1969.441800 | 1967.412700 | -2.029100 |
| 07/02/2018 | -0.2327% | 1974.030400 | 1969.441800 | -4.588600 |
| 06/02/2018 | -0.3289% | 1980.532800 | 1974.030400 | -6.502400 |
| 05/02/2018 | -0.3926% | 1988.322800 | 1980.532800 | -7.790000 |
| 02/02/2018 | -0.3343% | 1994.981400 | 1988.322800 | -6.658600 |
| 01/02/2018 | -0.1177% | 1997.330600 | 1994.981400 | -2.349200 |
| 31/01/2018 | -0.0108% | 1997.546300 | 1997.330600 | -0.215700 |
| 30/01/2018 | -0.2284% | 2002.113100 | 1997.546300 | -4.566800 |
| 29/01/2018 | +0.0714% | 2000.684900 | 2002.113100 | +1.428200 |
| 26/01/2018 | +0.1742% | 1997.202400 | 2000.684900 | +3.482500 |
| 25/01/2018 | -0.0292% | 1997.786500 | 1997.202400 | -0.584100 |
| 24/01/2018 | +0.0220% | 1997.347800 | 1997.786500 | +0.438700 |
| 23/01/2018 | +0.1098% | 1995.156200 | 1997.347800 | +2.191600 |
| 22/01/2018 | +0.0668% | 1993.823000 | 1995.156200 | +1.333200 |
| 19/01/2018 | +0.1695% | 1990.445800 | 1993.823000 | +3.377200 |
| 18/01/2018 | +0.1631% | 1987.201900 | 1990.445800 | +3.243900 |
| 17/01/2018 | +0.2769% | 1981.706900 | 1987.201900 | +5.495000 |
| 16/01/2018 | -0.0008% | 1981.722200 | 1981.706900 | -0.015300 |
| 15/01/2018 | +0.0361% | 1981.006300 | 1981.722200 | +0.715900 |
| 12/01/2018 | +0.0695% | 1979.629100 | 1981.006300 | +1.377200 |
| 11/01/2018 | +0.1270% | 1977.115600 | 1979.629100 | +2.513500 |
| 10/01/2018 | -0.0265% | 1977.640500 | 1977.115600 | -0.524900 |
| 09/01/2018 | +0.0501% | 1976.649500 | 1977.640500 | +0.991000 |
| 08/01/2018 | +0.1232% | 1974.215900 | 1976.649500 | +2.433600 |
| 05/01/2018 | +0.3671% | 1966.981900 | 1974.215900 | +7.234000 |
| 04/01/2018 | +0.1555% | 1963.925000 | 1966.981900 | +3.056900 |
| 03/01/2018 | -0.0173% | 1964.264500 | 1963.925000 | -0.339500 |
| 02/01/2018 | +0.1890% | 1960.556000 | 1964.264500 | +3.708500 |
| 29/12/2017 | +0.0337% | 1959.895600 | 1960.556000 | +0.660400 |
| 28/12/2017 | +0.1800% | 1956.371000 | 1959.895600 | +3.524600 |
| 27/12/2017 | -0.1101% | 1958.526200 | 1956.371000 | -2.155200 |
| 26/12/2017 | -0.0382% | 1959.274200 | 1958.526200 | -0.748000 |
| 22/12/2017 | +0.2996% | 1953.412600 | 1959.274200 | +5.861600 |
| 21/12/2017 | -0.0531% | 1954.450900 | 1953.412600 | -1.038300 |
| 20/12/2017 | +0.0006% | 1954.439400 | 1954.450900 | +0.011500 |
| 19/12/2017 | -0.0645% | 1955.700700 | 1954.439400 | -1.261300 |
| 18/12/2017 | +0.3251% | 1949.352700 | 1955.700700 | +6.348000 |
| 15/12/2017 | -0.0084% | 1949.515800 | 1949.352700 | -0.163100 |
| 14/12/2017 | -0.3772% | 1956.882400 | 1949.515800 | -7.366600 |
| 13/12/2017 | -0.0962% | 1958.765700 | 1956.882400 | -1.883300 |
| 12/12/2017 | +0.0260% | 1958.256600 | 1958.765700 | +0.509100 |
| 11/12/2017 | +0.4496% | 1949.472100 | 1958.256600 | +8.784500 |
| 07/12/2017 | -0.0197% | 1949.855700 | 1949.472100 | -0.383600 |
| 06/12/2017 | -0.2047% | 1953.850500 | 1949.855700 | -3.994800 |
| 05/12/2017 | -0.0297% | 1954.430000 | 1953.850500 | -0.579500 |
| 04/12/2017 | +0.0053% | 1954.326600 | 1954.430000 | +0.103400 |
| 01/12/2017 | +0.1574% | 1951.252700 | 1954.326600 | +3.073900 |
| 30/11/2017 | -0.0391% | 1952.016000 | 1951.252700 | -0.763300 |
| 29/11/2017 | -0.0509% | 1953.010100 | 1952.016000 | -0.994100 |
| 28/11/2017 | +0.2366% | 1948.394400 | 1953.010100 | +4.615700 |
| 27/11/2017 | +0.0452% | 1947.514700 | 1948.394400 | +0.879700 |
| 24/11/2017 | -0.0122% | 1947.752700 | 1947.514700 | -0.238000 |
| 23/11/2017 | -0.2366% | 1952.367200 | 1947.752700 | -4.614500 |
| 22/11/2017 | +0.0439% | 1951.511100 | 1952.367200 | +0.856100 |
| 21/11/2017 | +0.0733% | 1950.080600 | 1951.511100 | +1.430500 |
| 20/11/2017 | -0.0610% | 1951.269800 | 1950.080600 | -1.189200 |
| 17/11/2017 | +0.1322% | 1948.692500 | 1951.269800 | +2.577300 |
| 16/11/2017 | +0.1325% | 1946.112100 | 1948.692500 | +2.580400 |
| 15/11/2017 | -0.1378% | 1948.796400 | 1946.112100 | -2.684300 |
| 14/11/2017 | -0.2398% | 1953.474400 | 1948.796400 | -4.678000 |
| 13/11/2017 | -0.0702% | 1954.846900 | 1953.474400 | -1.372500 |
Mostrando 2001 -
2088
de 2088 registros