Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0099%
Máximo
0.3110%
Mínimo
-0.3926%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.0554% 1978.744000 1977.648600 -1.095400
14/06/2018 -0.1613% 1981.937300 1978.744000 -3.193300
13/06/2018 -0.0787% 1983.497000 1981.937300 -1.559700
12/06/2018 +0.1159% 1981.199400 1983.497000 +2.297600
11/06/2018 +0.1693% 1977.848100 1981.199400 +3.351300
08/06/2018 +0.0518% 1976.824500 1977.848100 +1.023600
07/06/2018 -0.1308% 1979.412700 1976.824500 -2.588200
06/06/2018 -0.2579% 1984.525100 1979.412700 -5.112400
05/06/2018 +0.0827% 1982.884700 1984.525100 +1.640400
04/06/2018 +0.1547% 1979.819600 1982.884700 +3.065100
01/06/2018 +0.1246% 1977.353500 1979.819600 +2.466100
31/05/2018 +0.0725% 1975.920000 1977.353500 +1.433500
30/05/2018 -0.0121% 1976.159300 1975.920000 -0.239300
29/05/2018 -0.2921% 1981.940800 1976.159300 -5.781500
28/05/2018 -0.0764% 1983.455600 1981.940800 -1.514800
25/05/2018 -0.0588% 1984.621400 1983.455600 -1.165800
24/05/2018 -0.1971% 1988.537300 1984.621400 -3.915900
23/05/2018 -0.0926% 1990.379800 1988.537300 -1.842500
22/05/2018 -0.3300% 1996.958900 1990.379800 -6.579100
18/05/2018 +0.0202% 1996.554600 1996.958900 +0.404300
17/05/2018 -0.0552% 1997.657900 1996.554600 -1.103300
16/05/2018 -0.0312% 1998.281600 1997.657900 -0.623700
15/05/2018 +0.0972% 1996.341200 1998.281600 +1.940400
14/05/2018 +0.2067% 1992.219700 1996.341200 +4.121500
11/05/2018 -0.2305% 1996.817800 1992.219700 -4.598100
10/05/2018 +0.0284% 1996.250800 1996.817800 +0.567000
09/05/2018 -0.0932% 1998.111700 1996.250800 -1.860900
08/05/2018 +0.3110% 1991.906300 1998.111700 +6.205400
07/05/2018 +0.1589% 1988.744400 1991.906300 +3.161900
04/05/2018 +0.0583% 1987.585100 1988.744400 +1.159300
03/05/2018 -0.0475% 1988.528700 1987.585100 -0.943600
02/05/2018 +0.1364% 1985.818800 1988.528700 +2.709900
30/04/2018 +0.2093% 1981.667200 1985.818800 +4.151600
27/04/2018 +0.2071% 1977.566700 1981.667200 +4.100500
26/04/2018 +0.0997% 1975.595800 1977.566700 +1.970900
25/04/2018 -0.0333% 1976.253300 1975.595800 -0.657500
24/04/2018 -0.1028% 1978.286300 1976.253300 -2.033000
23/04/2018 +0.1187% 1975.940300 1978.286300 +2.346000
20/04/2018 -0.0567% 1977.061900 1975.940300 -1.121600
19/04/2018 -0.0000% 1977.062200 1977.061900 -0.000300
18/04/2018 +0.2499% 1972.127500 1977.062200 +4.934700
17/04/2018 +0.0835% 1970.480700 1972.127500 +1.646800
16/04/2018 -0.0021% 1970.522800 1970.480700 -0.042100
13/04/2018 -0.0773% 1972.045800 1970.522800 -1.523000
12/04/2018 -0.0699% 1973.425100 1972.045800 -1.379300
11/04/2018 -0.0319% 1974.054400 1973.425100 -0.629300
10/04/2018 +0.0501% 1973.064900 1974.054400 +0.989500
09/04/2018 -0.1615% 1976.253600 1973.064900 -3.188700
06/04/2018 +0.0028% 1976.198400 1976.253600 +0.055200
05/04/2018 +0.1392% 1973.450200 1976.198400 +2.748200
04/04/2018 +0.0263% 1972.932000 1973.450200 +0.518200
03/04/2018 +0.0364% 1972.214500 1972.932000 +0.717500
02/04/2018 -0.0403% 1973.010200 1972.214500 -0.795700
29/03/2018 +0.1796% 1969.469800 1973.010200 +3.540400
28/03/2018 -0.0427% 1970.310700 1969.469800 -0.840900
27/03/2018 -0.0877% 1972.039100 1970.310700 -1.728400
26/03/2018 -0.0281% 1972.592600 1972.039100 -0.553500
23/03/2018 -0.1379% 1975.313700 1972.592600 -2.721100
22/03/2018 -0.2009% 1979.286800 1975.313700 -3.973100
21/03/2018 -0.0694% 1980.660700 1979.286800 -1.373900
20/03/2018 -0.0943% 1982.530300 1980.660700 -1.869600
19/03/2018 -0.0143% 1982.814300 1982.530300 -0.284000
16/03/2018 +0.1669% 1979.506900 1982.814300 +3.307400
15/03/2018 -0.0061% 1979.626900 1979.506900 -0.120000
14/03/2018 -0.0604% 1980.822400 1979.626900 -1.195500
13/03/2018 -0.0824% 1982.456200 1980.822400 -1.633800
12/03/2018 +0.1527% 1979.431100 1982.456200 +3.025100
09/03/2018 +0.0934% 1977.582200 1979.431100 +1.848900
08/03/2018 +0.1150% 1975.308600 1977.582200 +2.273600
07/03/2018 +0.2696% 1969.990100 1975.308600 +5.318500
06/03/2018 -0.1249% 1972.453100 1969.990100 -2.463000
05/03/2018 +0.1206% 1970.075200 1972.453100 +2.377900
02/03/2018 +0.0178% 1969.723800 1970.075200 +0.351400
01/03/2018 -0.0737% 1971.177000 1969.723800 -1.453200
28/02/2018 -0.0314% 1971.795200 1971.177000 -0.618200
27/02/2018 -0.2759% 1977.243300 1971.795200 -5.448100
26/02/2018 -0.0666% 1978.560900 1977.243300 -1.317600
23/02/2018 +0.0124% 1978.315400 1978.560900 +0.245500
22/02/2018 +0.1025% 1976.287700 1978.315400 +2.027700
21/02/2018 +0.0195% 1975.902700 1976.287700 +0.385000
20/02/2018 +0.0246% 1975.417600 1975.902700 +0.485100
19/02/2018 +0.1604% 1972.251400 1975.417600 +3.166200
16/02/2018 +0.0778% 1970.717100 1972.251400 +1.534300
15/02/2018 +0.1899% 1966.978000 1970.717100 +3.739100
14/02/2018 +0.2294% 1962.471700 1966.978000 +4.506300
13/02/2018 -0.0788% 1964.018100 1962.471700 -1.546400
12/02/2018 +0.0166% 1963.692800 1964.018100 +0.325300
09/02/2018 -0.1893% 1967.412700 1963.692800 -3.719900
08/02/2018 -0.1031% 1969.441800 1967.412700 -2.029100
07/02/2018 -0.2327% 1974.030400 1969.441800 -4.588600
06/02/2018 -0.3289% 1980.532800 1974.030400 -6.502400
05/02/2018 -0.3926% 1988.322800 1980.532800 -7.790000
02/02/2018 -0.3343% 1994.981400 1988.322800 -6.658600
01/02/2018 -0.1177% 1997.330600 1994.981400 -2.349200
31/01/2018 -0.0108% 1997.546300 1997.330600 -0.215700
30/01/2018 -0.2284% 2002.113100 1997.546300 -4.566800
29/01/2018 +0.0714% 2000.684900 2002.113100 +1.428200
26/01/2018 +0.1742% 1997.202400 2000.684900 +3.482500
25/01/2018 -0.0292% 1997.786500 1997.202400 -0.584100
24/01/2018 +0.0220% 1997.347800 1997.786500 +0.438700
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial