Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0729%
Máximo
1.8543%
Mínimo
-3.0039%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0800% | 1930.714500 | 1932.258800 | +1.544300 |
| 23/03/2020 | -0.4732% | 1939.872500 | 1930.714500 | -9.158000 |
| 20/03/2020 | -0.5366% | 1950.310400 | 1939.872500 | -10.437900 |
| 19/03/2020 | -0.9150% | 1968.237300 | 1950.310400 | -17.926900 |
| 18/03/2020 | -2.5626% | 2019.326300 | 1968.237300 | -51.089000 |
| 17/03/2020 | +0.0630% | 2018.055500 | 2019.326300 | +1.270800 |
| 16/03/2020 | -0.9482% | 2037.282200 | 2018.055500 | -19.226700 |
| 13/03/2020 | +0.1307% | 2034.622000 | 2037.282200 | +2.660200 |
| 12/03/2020 | -1.7584% | 2070.715100 | 2034.622000 | -36.093100 |
| 11/03/2020 | -0.6075% | 2083.333400 | 2070.715100 | -12.618300 |
| 10/03/2020 | +0.0826% | 2081.614300 | 2083.333400 | +1.719100 |
| 09/03/2020 | -0.7021% | 2096.279700 | 2081.614300 | -14.665400 |
| 06/03/2020 | -0.1860% | 2100.182300 | 2096.279700 | -3.902600 |
| 05/03/2020 | -0.0082% | 2100.355100 | 2100.182300 | -0.172800 |
| 04/03/2020 | +0.8883% | 2081.779400 | 2100.355100 | +18.575700 |
| 03/03/2020 | -0.0950% | 2083.758000 | 2081.779400 | -1.978600 |
| 02/03/2020 | +0.3439% | 2076.604600 | 2083.758000 | +7.153400 |
| 28/02/2020 | -0.3490% | 2083.864100 | 2076.604600 | -7.259500 |
| 27/02/2020 | -0.5895% | 2096.185200 | 2083.864100 | -12.321100 |
| 26/02/2020 | -0.1930% | 2100.234900 | 2096.185200 | -4.049700 |
| 25/02/2020 | -0.1072% | 2102.488500 | 2100.234900 | -2.253600 |
| 24/02/2020 | -0.2825% | 2108.436900 | 2102.488500 | -5.948400 |
| 21/02/2020 | -0.3622% | 2116.087700 | 2108.436900 | -7.650800 |
| 20/02/2020 | -0.3098% | 2122.652500 | 2116.087700 | -6.564800 |
| 19/02/2020 | -0.3572% | 2130.247500 | 2122.652500 | -7.595000 |
| 18/02/2020 | -0.2224% | 2134.989700 | 2130.247500 | -4.742200 |
| 17/02/2020 | -0.0735% | 2136.560400 | 2134.989700 | -1.570700 |
| 14/02/2020 | -0.0561% | 2137.760000 | 2136.560400 | -1.199600 |
| 13/02/2020 | -0.0093% | 2137.959100 | 2137.760000 | -0.199100 |
| 12/02/2020 | +0.0748% | 2136.359500 | 2137.959100 | +1.599600 |
| 11/02/2020 | +0.0137% | 2136.066900 | 2136.359500 | +0.292600 |
| 10/02/2020 | -0.0260% | 2136.621600 | 2136.066900 | -0.554700 |
| 07/02/2020 | +0.0992% | 2134.503500 | 2136.621600 | +2.118100 |
| 06/02/2020 | +0.0387% | 2133.678100 | 2134.503500 | +0.825400 |
| 05/02/2020 | +0.1680% | 2130.097000 | 2133.678100 | +3.581100 |
| 04/02/2020 | +0.1644% | 2126.597900 | 2130.097000 | +3.499100 |
| 03/02/2020 | -0.0759% | 2128.212600 | 2126.597900 | -1.614700 |
| 31/01/2020 | -0.2467% | 2133.470200 | 2128.212600 | -5.257600 |
| 30/01/2020 | +0.0046% | 2133.371500 | 2133.470200 | +0.098700 |
| 29/01/2020 | -0.0629% | 2134.712800 | 2133.371500 | -1.341300 |
| 28/01/2020 | +0.0824% | 2132.953800 | 2134.712800 | +1.759000 |
| 27/01/2020 | -0.2414% | 2138.109600 | 2132.953800 | -5.155800 |
| 24/01/2020 | -0.1407% | 2141.120400 | 2138.109600 | -3.010800 |
| 23/01/2020 | -0.1483% | 2144.298100 | 2141.120400 | -3.177700 |
| 22/01/2020 | +0.0669% | 2142.864100 | 2144.298100 | +1.434000 |
| 21/01/2020 | -0.2126% | 2147.424400 | 2142.864100 | -4.560300 |
| 20/01/2020 | +0.0081% | 2147.250700 | 2147.424400 | +0.173700 |
| 17/01/2020 | +0.1695% | 2143.614700 | 2147.250700 | +3.636000 |
| 16/01/2020 | +0.2323% | 2138.641200 | 2143.614700 | +4.973500 |
| 15/01/2020 | -0.0485% | 2139.679700 | 2138.641200 | -1.038500 |
| 14/01/2020 | -0.0918% | 2141.645200 | 2139.679700 | -1.965500 |
| 13/01/2020 | +0.2926% | 2135.388000 | 2141.645200 | +6.257200 |
| 10/01/2020 | +0.1164% | 2132.903400 | 2135.388000 | +2.484600 |
| 09/01/2020 | +0.1442% | 2129.829700 | 2132.903400 | +3.073700 |
| 08/01/2020 | -0.0693% | 2131.305200 | 2129.829700 | -1.475500 |
| 07/01/2020 | +0.0630% | 2129.962700 | 2131.305200 | +1.342500 |
| 06/01/2020 | +0.2748% | 2124.118600 | 2129.962700 | +5.844100 |
| 03/01/2020 | +0.0747% | 2122.532000 | 2124.118600 | +1.586600 |
| 02/01/2020 | +0.6633% | 2108.500100 | 2122.532000 | +14.031900 |
| 31/12/2019 | -0.0015% | 2108.531100 | 2108.500100 | -0.031000 |
| 30/12/2019 | +0.1132% | 2106.146000 | 2108.531100 | +2.385100 |
| 27/12/2019 | +0.1230% | 2103.558000 | 2106.146000 | +2.588000 |
| 26/12/2019 | +0.0018% | 2103.519700 | 2103.558000 | +0.038300 |
| 24/12/2019 | -0.1387% | 2106.439400 | 2103.519700 | -2.919700 |
| 23/12/2019 | +0.0583% | 2105.211400 | 2106.439400 | +1.228000 |
| 20/12/2019 | -0.0436% | 2106.129700 | 2105.211400 | -0.918300 |
| 19/12/2019 | +0.2792% | 2100.257700 | 2106.129700 | +5.872000 |
| 18/12/2019 | +0.2341% | 2095.346800 | 2100.257700 | +4.910900 |
| 17/12/2019 | +0.6893% | 2080.952300 | 2095.346800 | +14.394500 |
| 16/12/2019 | +0.3996% | 2072.652600 | 2080.952300 | +8.299700 |
| 13/12/2019 | +0.4185% | 2063.997700 | 2072.652600 | +8.654900 |
| 12/12/2019 | +0.5082% | 2053.534200 | 2063.997700 | +10.463500 |
| 11/12/2019 | +0.2155% | 2049.113100 | 2053.534200 | +4.421100 |
| 10/12/2019 | +0.1483% | 2046.077300 | 2049.113100 | +3.035800 |
| 09/12/2019 | -0.0569% | 2047.241300 | 2046.077300 | -1.164000 |
| 06/12/2019 | +0.1081% | 2045.030400 | 2047.241300 | +2.210900 |
| 05/12/2019 | -0.1961% | 2049.044500 | 2045.030400 | -4.014100 |
| 04/12/2019 | -0.0237% | 2049.531200 | 2049.044500 | -0.486700 |
| 03/12/2019 | -0.2077% | 2053.792200 | 2049.531200 | -4.261000 |
| 02/12/2019 | -0.5085% | 2064.261900 | 2053.792200 | -10.469700 |
| 29/11/2019 | -0.4229% | 2073.009500 | 2064.261900 | -8.747600 |
| 28/11/2019 | +0.2972% | 2066.857400 | 2073.009500 | +6.152100 |
| 27/11/2019 | +0.2503% | 2061.689600 | 2066.857400 | +5.167800 |
| 26/11/2019 | +0.0112% | 2061.459000 | 2061.689600 | +0.230600 |
| 25/11/2019 | -0.0010% | 2061.479600 | 2061.459000 | -0.020600 |
| 22/11/2019 | +0.0690% | 2060.057800 | 2061.479600 | +1.421800 |
| 21/11/2019 | -0.4886% | 2070.148600 | 2060.057800 | -10.090800 |
| 20/11/2019 | +0.0572% | 2068.965100 | 2070.148600 | +1.183500 |
| 19/11/2019 | +0.3064% | 2062.634600 | 2068.965100 | +6.330500 |
| 18/11/2019 | +0.5129% | 2052.082300 | 2062.634600 | +10.552300 |
| 15/11/2019 | +1.8543% | 2014.381900 | 2052.082300 | +37.700400 |
| 14/11/2019 | -3.0039% | 2075.810200 | 2014.381900 | -61.428300 |
| 13/11/2019 | -0.6679% | 2089.720700 | 2075.810200 | -13.910500 |
| 12/11/2019 | +0.1801% | 2085.960100 | 2089.720700 | +3.760600 |
| 11/11/2019 | +0.0477% | 2084.965700 | 2085.960100 | +0.994400 |
| 08/11/2019 | +0.3971% | 2076.701900 | 2084.965700 | +8.263800 |
| 07/11/2019 | +0.0172% | 2076.344800 | 2076.701900 | +0.357100 |
| 06/11/2019 | -0.2293% | 2081.111100 | 2076.344800 | -4.766300 |
| 05/11/2019 | +0.0335% | 2080.413200 | 2081.111100 | +0.697900 |
| 04/11/2019 | +0.1004% | 2078.325500 | 2080.413200 | +2.087700 |
Mostrando 1501 -
1600
de 2088 registros