Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0017%
Máximo
1.3016%
Mínimo
-1.5624%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 -0.0299% 223.710600 223.643800 -0.066800
14/08/2018 -0.2530% 224.277200 223.710600 -0.566600
13/08/2018 -0.6755% 225.797400 224.277200 -1.520200
10/08/2018 -0.6074% 227.173100 225.797400 -1.375700
09/08/2018 +0.0084% 227.154000 227.173100 +0.019100
08/08/2018 +0.0866% 226.957300 227.154000 +0.196700
07/08/2018 +0.5893% 225.623700 226.957300 +1.333600
06/08/2018 +0.1430% 225.301400 225.623700 +0.322300
03/08/2018 +0.2728% 224.687700 225.301400 +0.613700
02/08/2018 -0.3463% 225.467200 224.687700 -0.779500
01/08/2018 +0.0507% 225.353000 225.467200 +0.114200
31/07/2018 -0.2742% 225.971800 225.353000 -0.618800
30/07/2018 -0.4258% 226.936000 225.971800 -0.964200
27/07/2018 -0.0074% 226.952900 226.936000 -0.016900
26/07/2018 +0.6527% 225.476400 226.952900 +1.476500
25/07/2018 -0.0493% 225.587600 225.476400 -0.111200
24/07/2018 +0.3650% 224.765700 225.587600 +0.821900
23/07/2018 -0.1426% 225.086500 224.765700 -0.320800
20/07/2018 -0.0758% 225.257100 225.086500 -0.170600
19/07/2018 +0.0820% 225.072500 225.257100 +0.184600
18/07/2018 +0.3959% 224.183300 225.072500 +0.889200
17/07/2018 +0.1206% 223.913200 224.183300 +0.270100
13/07/2018 +0.5154% 222.762100 223.913200 +1.151100
12/07/2018 -0.3011% 223.433900 222.762100 -0.671800
11/07/2018 -0.3372% 224.188700 223.433900 -0.754800
10/07/2018 +0.6862% 222.655600 224.188700 +1.533100
09/07/2018 +0.8953% 220.671000 222.655600 +1.984600
06/07/2018 +0.6380% 219.267600 220.671000 +1.403400
05/07/2018 +0.1225% 218.999100 219.267600 +0.268500
04/07/2018 -0.1810% 219.395900 218.999100 -0.396800
03/07/2018 -0.1881% 219.809000 219.395900 -0.413100
29/06/2018 +0.5563% 218.589700 219.809000 +1.219300
28/06/2018 -0.7432% 220.220400 218.589700 -1.630700
27/06/2018 +0.0799% 220.044500 220.220400 +0.175900
26/06/2018 -0.6724% 221.529100 220.044500 -1.484600
25/06/2018 -0.8608% 223.444300 221.529100 -1.915200
22/06/2018 -0.1149% 223.701100 223.444300 -0.256800
21/06/2018 -0.1319% 223.996400 223.701100 -0.295300
20/06/2018 -0.0927% 224.204100 223.996400 -0.207700
19/06/2018 -0.6953% 225.768400 224.204100 -1.564300
18/06/2018 -0.2751% 226.390400 225.768400 -0.622000
15/06/2018 -0.3462% 227.175500 226.390400 -0.785100
14/06/2018 -0.2297% 227.698000 227.175500 -0.522500
13/06/2018 +0.1310% 227.400000 227.698000 +0.298000
12/06/2018 +0.0421% 227.304300 227.400000 +0.095700
11/06/2018 +0.3054% 226.611100 227.304300 +0.693200
08/06/2018 -0.2081% 227.083200 226.611100 -0.472100
07/06/2018 +0.4606% 226.039700 227.083200 +1.043500
06/06/2018 +0.2511% 225.472800 226.039700 +0.566900
05/06/2018 +0.3682% 224.644100 225.472800 +0.828700
04/06/2018 +0.5498% 223.412300 224.644100 +1.231800
01/06/2018 +0.1618% 223.051200 223.412300 +0.361100
31/05/2018 +0.3074% 222.366500 223.051200 +0.684700
30/05/2018 -0.2176% 222.850900 222.366500 -0.484400
29/05/2018 -0.6338% 224.267900 222.850900 -1.417000
28/05/2018 -0.1367% 224.574600 224.267900 -0.306700
25/05/2018 +0.0113% 224.549200 224.574600 +0.025400
24/05/2018 -0.1973% 224.992600 224.549200 -0.443400
23/05/2018 -0.4098% 225.916500 224.992600 -0.923900
22/05/2018 +0.3620% 225.100200 225.916500 +0.816300
18/05/2018 -0.0862% 225.294300 225.100200 -0.194100
17/05/2018 +0.3665% 224.470000 225.294300 +0.824300
16/05/2018 -0.2273% 224.980800 224.470000 -0.510800
15/05/2018 -0.3137% 225.687600 224.980800 -0.706800
14/05/2018 +0.6553% 224.213600 225.687600 +1.474000
11/05/2018 +0.4262% 223.260000 224.213600 +0.953600
10/05/2018 +0.7342% 221.626900 223.260000 +1.633100
09/05/2018 +0.2028% 221.178000 221.626900 +0.448900
08/05/2018 +0.3726% 220.355400 221.178000 +0.822600
07/05/2018 +0.4098% 219.454200 220.355400 +0.901200
04/05/2018 +0.4555% 218.456800 219.454200 +0.997400
03/05/2018 -0.7933% 220.196700 218.456800 -1.739900
02/05/2018 -0.5244% 221.354500 220.196700 -1.157800
30/04/2018 +0.1306% 221.065600 221.354500 +0.288900
27/04/2018 +0.5110% 219.938900 221.065600 +1.126700
26/04/2018 +0.2202% 219.455100 219.938900 +0.483800
25/04/2018 -0.9381% 221.523600 219.455100 -2.068500
24/04/2018 -0.1279% 221.807200 221.523600 -0.283600
23/04/2018 -0.2114% 222.276500 221.807200 -0.469300
20/04/2018 -0.6566% 223.740800 222.276500 -1.464300
19/04/2018 -0.0555% 223.865000 223.740800 -0.124200
18/04/2018 +0.6623% 222.387200 223.865000 +1.477800
17/04/2018 +0.7466% 220.733000 222.387200 +1.654200
16/04/2018 +0.0621% 220.596000 220.733000 +0.137000
13/04/2018 +0.2028% 220.149000 220.596000 +0.447000
12/04/2018 +0.1255% 219.872900 220.149000 +0.276100
11/04/2018 +0.5004% 218.775300 219.872900 +1.097600
10/04/2018 +0.4439% 217.806400 218.775300 +0.968900
09/04/2018 -0.3872% 218.651300 217.806400 -0.844900
06/04/2018 +0.0032% 218.644300 218.651300 +0.007000
05/04/2018 +1.2730% 215.878600 218.644300 +2.765700
04/04/2018 -0.2965% 216.519600 215.878600 -0.641000
03/04/2018 -0.4338% 217.461000 216.519600 -0.941400
02/04/2018 +0.2586% 216.899300 217.461000 +0.561700
29/03/2018 +0.2050% 216.455200 216.899300 +0.444100
28/03/2018 -1.0176% 218.669200 216.455200 -2.214000
27/03/2018 +1.3016% 215.841400 218.669200 +2.827800
26/03/2018 -0.9805% 217.968200 215.841400 -2.126800
23/03/2018 -1.5624% 221.400500 217.968200 -3.432300
22/03/2018 -0.8399% 223.267800 221.400500 -1.867300
Mostrando 1901 - 2000 de 2447 registros
Volver al Detalle Ver Historial