Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0981%
Máximo
1.6742%
Mínimo
-2.2093%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.9776% 207.130900 203.074900 -4.056000
19/11/2018 -0.5510% 208.275400 207.130900 -1.144500
16/11/2018 +0.3214% 207.607000 208.275400 +0.668400
15/11/2018 -0.4510% 208.545500 207.607000 -0.938500
14/11/2018 -0.4788% 209.546400 208.545500 -1.000900
13/11/2018 -0.3650% 210.312600 209.546400 -0.766200
12/11/2018 -1.2990% 213.062300 210.312600 -2.749700
09/11/2018 -0.8333% 214.845100 213.062300 -1.782800
08/11/2018 +0.6785% 213.392300 214.845100 +1.452800
07/11/2018 +1.2176% 210.809800 213.392300 +2.582500
06/11/2018 +0.4107% 209.945700 210.809800 +0.864100
05/11/2018 +1.2819% 207.271600 209.945700 +2.674100
31/10/2018 +1.6742% 203.830300 207.271600 +3.441300
30/10/2018 -0.1066% 204.047600 203.830300 -0.217300
29/10/2018 -0.1582% 204.370600 204.047600 -0.323000
26/10/2018 -0.8653% 206.146700 204.370600 -1.776100
25/10/2018 -0.4360% 207.047500 206.146700 -0.900800
24/10/2018 -1.0936% 209.324100 207.047500 -2.276600
23/10/2018 -1.2869% 212.035400 209.324100 -2.711300
22/10/2018 -0.4510% 212.993800 212.035400 -0.958400
19/10/2018 -0.5672% 214.205400 212.993800 -1.211600
18/10/2018 -0.5408% 215.367000 214.205400 -1.161600
17/10/2018 +0.5750% 214.132300 215.367000 +1.234700
16/10/2018 +0.5379% 212.983600 214.132300 +1.148700
12/10/2018 -0.1558% 213.315600 212.983600 -0.332000
11/10/2018 -2.2093% 218.080900 213.315600 -4.765300
10/10/2018 -1.8041% 222.050900 218.080900 -3.970000
09/10/2018 -0.1886% 222.470100 222.050900 -0.419200
08/10/2018 -0.7338% 224.108500 222.470100 -1.638400
05/10/2018 -0.9322% 226.207400 224.108500 -2.098900
04/10/2018 -0.7963% 228.015800 226.207400 -1.808400
03/10/2018 -0.0555% 228.142300 228.015800 -0.126500
02/10/2018 -0.4679% 229.212300 228.142300 -1.070000
01/10/2018 +0.3402% 228.433900 229.212300 +0.778400
28/09/2018 -0.2030% 228.898100 228.433900 -0.464200
27/09/2018 -0.0427% 228.995800 228.898100 -0.097700
26/09/2018 +0.0467% 228.888800 228.995800 +0.107000
25/09/2018 +0.1462% 228.554400 228.888800 +0.334400
24/09/2018 -0.1952% 229.001000 228.554400 -0.446600
21/09/2018 +0.3913% 228.106600 229.001000 +0.894400
20/09/2018 +0.6861% 226.546900 228.106600 +1.559700
14/09/2018 +0.4221% 225.592600 226.546900 +0.954300
13/09/2018 +0.4625% 224.551600 225.592600 +1.041000
12/09/2018 +0.2435% 224.005400 224.551600 +0.546200
11/09/2018 -0.0405% 224.096200 224.005400 -0.090800
10/09/2018 -0.1889% 224.519900 224.096200 -0.423700
07/09/2018 -0.3583% 225.325900 224.519900 -0.806000
06/09/2018 -0.5108% 226.479700 225.325900 -1.153800
05/09/2018 -0.6372% 227.927500 226.479700 -1.447800
04/09/2018 -0.4136% 228.872100 227.927500 -0.944600
03/09/2018 -0.0874% 229.072200 228.872100 -0.200100
31/08/2018 -0.3746% 229.932000 229.072200 -0.859800
30/08/2018 -0.0362% 230.015200 229.932000 -0.083200
29/08/2018 +0.3450% 229.223100 230.015200 +0.792100
28/08/2018 +0.6089% 227.831700 229.223100 +1.391400
27/08/2018 +0.5411% 226.602200 227.831700 +1.229500
24/08/2018 +0.0894% 226.399800 226.602200 +0.202400
23/08/2018 -0.0543% 226.522800 226.399800 -0.123000
22/08/2018 +0.2135% 226.039700 226.522800 +0.483100
21/08/2018 +0.6503% 224.574600 226.039700 +1.465100
20/08/2018 +0.5520% 223.338300 224.574600 +1.236300
17/08/2018 -0.1367% 223.643800 223.338300 -0.305500
16/08/2018 -0.0299% 223.710600 223.643800 -0.066800
14/08/2018 -0.2530% 224.277200 223.710600 -0.566600
13/08/2018 -0.6755% 225.797400 224.277200 -1.520200
10/08/2018 -0.6074% 227.173100 225.797400 -1.375700
09/08/2018 +0.0084% 227.154000 227.173100 +0.019100
08/08/2018 +0.0866% 226.957300 227.154000 +0.196700
07/08/2018 +0.5893% 225.623700 226.957300 +1.333600
06/08/2018 +0.1430% 225.301400 225.623700 +0.322300
03/08/2018 +0.2728% 224.687700 225.301400 +0.613700
02/08/2018 -0.3463% 225.467200 224.687700 -0.779500
01/08/2018 +0.0507% 225.353000 225.467200 +0.114200
31/07/2018 -0.2742% 225.971800 225.353000 -0.618800
30/07/2018 -0.4258% 226.936000 225.971800 -0.964200
27/07/2018 -0.0074% 226.952900 226.936000 -0.016900
26/07/2018 +0.6527% 225.476400 226.952900 +1.476500
25/07/2018 -0.0493% 225.587600 225.476400 -0.111200
24/07/2018 +0.3650% 224.765700 225.587600 +0.821900
23/07/2018 -0.1426% 225.086500 224.765700 -0.320800
20/07/2018 -0.0758% 225.257100 225.086500 -0.170600
19/07/2018 +0.0820% 225.072500 225.257100 +0.184600
18/07/2018 +0.3959% 224.183300 225.072500 +0.889200
17/07/2018 +0.1206% 223.913200 224.183300 +0.270100
13/07/2018 +0.5154% 222.762100 223.913200 +1.151100
12/07/2018 -0.3011% 223.433900 222.762100 -0.671800
11/07/2018 -0.3372% 224.188700 223.433900 -0.754800
10/07/2018 +0.6862% 222.655600 224.188700 +1.533100
09/07/2018 +0.8953% 220.671000 222.655600 +1.984600
06/07/2018 +0.6380% 219.267600 220.671000 +1.403400
05/07/2018 +0.1225% 218.999100 219.267600 +0.268500
04/07/2018 -0.1810% 219.395900 218.999100 -0.396800
03/07/2018 -0.1881% 219.809000 219.395900 -0.413100
29/06/2018 +0.5563% 218.589700 219.809000 +1.219300
28/06/2018 -0.7432% 220.220400 218.589700 -1.630700
27/06/2018 +0.0799% 220.044500 220.220400 +0.175900
26/06/2018 -0.6724% 221.529100 220.044500 -1.484600
25/06/2018 -0.8608% 223.444300 221.529100 -1.915200
22/06/2018 -0.1149% 223.701100 223.444300 -0.256800
21/06/2018 -0.1319% 223.996400 223.701100 -0.295300
Mostrando 1901 - 2000 de 2509 registros
Volver al Detalle Ver Historial