Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0725%
Máximo
1.6742%
Mínimo
-2.2093%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.1265% 212.605000 212.874200 +0.269200
18/02/2019 +0.4032% 211.749400 212.605000 +0.855600
15/02/2019 +0.4239% 210.853600 211.749400 +0.895800
14/02/2019 +0.1541% 210.529000 210.853600 +0.324600
13/02/2019 +0.4306% 209.624500 210.529000 +0.904500
12/02/2019 +0.7921% 207.970700 209.624500 +1.653800
11/02/2019 +0.1602% 207.637800 207.970700 +0.332900
08/02/2019 -0.3492% 208.364100 207.637800 -0.726300
07/02/2019 -0.7647% 209.963600 208.364100 -1.599500
06/02/2019 -0.0860% 210.144300 209.963600 -0.180700
05/02/2019 +0.6787% 208.722900 210.144300 +1.421400
04/02/2019 +0.4123% 207.864200 208.722900 +0.858700
01/02/2019 +0.2683% 207.307300 207.864200 +0.556900
31/01/2019 +1.0366% 205.169500 207.307300 +2.137800
30/01/2019 +0.8496% 203.433700 205.169500 +1.735800
29/01/2019 -0.0366% 203.508100 203.433700 -0.074400
28/01/2019 -0.4096% 204.343400 203.508100 -0.835300
25/01/2019 +0.5796% 203.162400 204.343400 +1.181000
24/01/2019 +0.0185% 203.124900 203.162400 +0.037500
23/01/2019 -0.1044% 203.337100 203.124900 -0.212200
22/01/2019 -0.7331% 204.833300 203.337100 -1.496200
21/01/2019 +0.3742% 204.068200 204.833300 +0.765100
18/01/2019 +0.8973% 202.245200 204.068200 +1.823000
17/01/2019 +0.2729% 201.694100 202.245200 +0.551100
16/01/2019 +0.5395% 200.608900 201.694100 +1.085200
15/01/2019 +0.5100% 199.588400 200.608900 +1.020500
14/01/2019 -0.3172% 200.222500 199.588400 -0.634100
11/01/2019 -0.0154% 200.253400 200.222500 -0.030900
10/01/2019 +0.1923% 199.868600 200.253400 +0.384800
09/01/2019 +1.0516% 197.777700 199.868600 +2.090900
08/01/2019 +0.6780% 196.441300 197.777700 +1.336400
07/01/2019 +1.2678% 193.966500 196.441300 +2.474800
04/01/2019 +1.2395% 191.577100 193.966500 +2.389400
03/01/2019 -1.2338% 193.955500 191.577100 -2.378400
02/01/2019 +0.4940% 192.999800 193.955500 +0.955700
31/12/2018 -0.0176% 193.033700 192.999800 -0.033900
28/12/2018 +1.2025% 190.726400 193.033700 +2.307300
27/12/2018 +0.0725% 190.588100 190.726400 +0.138300
26/12/2018 +1.2833% 188.158000 190.588100 +2.430100
24/12/2018 -1.4675% 190.939500 188.158000 -2.781500
21/12/2018 -1.4698% 193.766600 190.939500 -2.827100
20/12/2018 -1.2765% 196.255800 193.766600 -2.489200
19/12/2018 -0.4431% 197.127300 196.255800 -0.871500
18/12/2018 -0.7162% 198.544200 197.127300 -1.416900
17/12/2018 -1.6130% 201.772700 198.544200 -3.228500
14/12/2018 -1.1516% 204.109800 201.772700 -2.337100
13/12/2018 +0.0490% 204.009800 204.109800 +0.100000
12/12/2018 +0.8417% 202.299800 204.009800 +1.710000
11/12/2018 +0.3902% 201.511900 202.299800 +0.787900
10/12/2018 -1.0831% 203.706400 201.511900 -2.194500
07/12/2018 -0.6168% 204.966700 203.706400 -1.260300
06/12/2018 -0.8512% 206.718800 204.966700 -1.752100
05/12/2018 -1.3096% 209.443700 206.718800 -2.724900
04/12/2018 -0.7883% 211.101200 209.443700 -1.657500
03/12/2018 +1.1367% 208.715100 211.101200 +2.386100
30/11/2018 +0.0831% 208.541700 208.715100 +0.173400
29/11/2018 +0.7541% 206.975100 208.541700 +1.566600
28/11/2018 +0.9200% 205.079600 206.975100 +1.895500
27/11/2018 +0.4893% 204.078600 205.079600 +1.001000
26/11/2018 +0.7755% 202.502000 204.078600 +1.576600
23/11/2018 -0.1789% 202.864600 202.502000 -0.362600
22/11/2018 -0.0857% 203.038600 202.864600 -0.174000
21/11/2018 -0.0179% 203.074900 203.038600 -0.036300
20/11/2018 -1.9776% 207.130900 203.074900 -4.056000
19/11/2018 -0.5510% 208.275400 207.130900 -1.144500
16/11/2018 +0.3214% 207.607000 208.275400 +0.668400
15/11/2018 -0.4510% 208.545500 207.607000 -0.938500
14/11/2018 -0.4788% 209.546400 208.545500 -1.000900
13/11/2018 -0.3650% 210.312600 209.546400 -0.766200
12/11/2018 -1.2990% 213.062300 210.312600 -2.749700
09/11/2018 -0.8333% 214.845100 213.062300 -1.782800
08/11/2018 +0.6785% 213.392300 214.845100 +1.452800
07/11/2018 +1.2176% 210.809800 213.392300 +2.582500
06/11/2018 +0.4107% 209.945700 210.809800 +0.864100
05/11/2018 +1.2819% 207.271600 209.945700 +2.674100
31/10/2018 +1.6742% 203.830300 207.271600 +3.441300
30/10/2018 -0.1066% 204.047600 203.830300 -0.217300
29/10/2018 -0.1582% 204.370600 204.047600 -0.323000
26/10/2018 -0.8653% 206.146700 204.370600 -1.776100
25/10/2018 -0.4360% 207.047500 206.146700 -0.900800
24/10/2018 -1.0936% 209.324100 207.047500 -2.276600
23/10/2018 -1.2869% 212.035400 209.324100 -2.711300
22/10/2018 -0.4510% 212.993800 212.035400 -0.958400
19/10/2018 -0.5672% 214.205400 212.993800 -1.211600
18/10/2018 -0.5408% 215.367000 214.205400 -1.161600
17/10/2018 +0.5750% 214.132300 215.367000 +1.234700
16/10/2018 +0.5379% 212.983600 214.132300 +1.148700
12/10/2018 -0.1558% 213.315600 212.983600 -0.332000
11/10/2018 -2.2093% 218.080900 213.315600 -4.765300
10/10/2018 -1.8041% 222.050900 218.080900 -3.970000
09/10/2018 -0.1886% 222.470100 222.050900 -0.419200
08/10/2018 -0.7338% 224.108500 222.470100 -1.638400
05/10/2018 -0.9322% 226.207400 224.108500 -2.098900
04/10/2018 -0.7963% 228.015800 226.207400 -1.808400
03/10/2018 -0.0555% 228.142300 228.015800 -0.126500
02/10/2018 -0.4679% 229.212300 228.142300 -1.070000
01/10/2018 +0.3402% 228.433900 229.212300 +0.778400
28/09/2018 -0.2030% 228.898100 228.433900 -0.464200
27/09/2018 -0.0427% 228.995800 228.898100 -0.097700
26/09/2018 +0.0467% 228.888800 228.995800 +0.107000
Mostrando 1901 - 2000 de 2572 registros
Volver al Detalle Ver Historial