Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0184%
Máximo
1.7436%
Mínimo
-5.2860%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.4209% 178.733900 177.983200 -0.750700
10/11/2016 -0.0692% 178.857600 178.733900 -0.123700
09/11/2016 +0.2822% 178.353500 178.857600 +0.504100
08/11/2016 +0.4938% 177.475000 178.353500 +0.878500
07/11/2016 +1.3937% 175.018700 177.475000 +2.456300
04/11/2016 -0.3534% 175.638300 175.018700 -0.619600
03/11/2016 -0.3854% 176.316500 175.638300 -0.678200
02/11/2016 -1.0220% 178.127700 176.316500 -1.811200
28/10/2016 -0.0839% 178.277200 178.127700 -0.149500
27/10/2016 -0.3403% 178.884900 178.277200 -0.607700
26/10/2016 -0.3515% 179.514700 178.884900 -0.629800
25/10/2016 -0.2277% 179.923900 179.514700 -0.409200
24/10/2016 +0.2079% 179.550300 179.923900 +0.373600
21/10/2016 -0.1617% 179.840800 179.550300 -0.290500
20/10/2016 -0.1023% 180.024900 179.840800 -0.184100
19/10/2016 +0.3425% 179.409400 180.024900 +0.615500
18/10/2016 +0.5510% 178.423600 179.409400 +0.985800
17/10/2016 -0.1289% 178.653800 178.423600 -0.230200
14/10/2016 -0.0614% 178.763600 178.653800 -0.109800
13/10/2016 -0.2353% 179.184700 178.763600 -0.421100
12/10/2016 +0.0392% 179.114500 179.184700 +0.070200
11/10/2016 -0.9799% 180.878200 179.114500 -1.763700
07/10/2016 -0.4292% 181.656200 180.878200 -0.778000
06/10/2016 -0.2661% 182.140300 181.656200 -0.484100
05/10/2016 +0.4024% 181.408900 182.140300 +0.731400
04/10/2016 -0.4589% 182.243300 181.408900 -0.834400
03/10/2016 -0.2924% 182.777000 182.243300 -0.533700
30/09/2016 +0.5442% 181.785000 182.777000 +0.992000
29/09/2016 -0.7955% 183.236800 181.785000 -1.451800
28/09/2016 +0.5475% 182.236300 183.236800 +1.000500
27/09/2016 +0.3553% 181.590000 182.236300 +0.646300
26/09/2016 -0.8793% 183.193700 181.590000 -1.603700
23/09/2016 -0.4723% 184.060900 183.193700 -0.867200
22/09/2016 +0.7742% 182.641400 184.060900 +1.419500
21/09/2016 +1.2806% 180.317400 182.641400 +2.324000
20/09/2016 +0.4165% 179.567900 180.317400 +0.749500
16/09/2016 -0.6543% 180.746600 179.567900 -1.178700
15/09/2016 +0.8372% 179.239700 180.746600 +1.506900
14/09/2016 +0.0552% 179.140700 179.239700 +0.099000
13/09/2016 -1.8178% 182.426900 179.140700 -3.286200
12/09/2016 +0.8967% 180.798400 182.426900 +1.628500
09/09/2016 -2.1725% 184.769300 180.798400 -3.970900
08/09/2016 -0.2175% 185.171600 184.769300 -0.402300
07/09/2016 -0.0014% 185.174200 185.171600 -0.002600
06/09/2016 +0.5443% 184.169000 185.174200 +1.005200
05/09/2016 +0.1160% 183.955500 184.169000 +0.213500
02/09/2016 +0.6347% 182.791700 183.955500 +1.163800
01/09/2016 +0.1999% 182.426600 182.791700 +0.365100
31/08/2016 -0.1754% 182.746800 182.426600 -0.320200
30/08/2016 -0.2760% 183.251900 182.746800 -0.505100
29/08/2016 +0.3967% 182.526300 183.251900 +0.725600
26/08/2016 -0.4807% 183.405900 182.526300 -0.879600
25/08/2016 -0.1223% 183.630400 183.405900 -0.224500
24/08/2016 -0.3316% 184.240300 183.630400 -0.609900
23/08/2016 +0.2638% 183.754900 184.240300 +0.485400
22/08/2016 -0.0348% 183.818900 183.754900 -0.064000
19/08/2016 -0.2179% 184.219800 183.818900 -0.400900
18/08/2016 +0.2230% 183.809400 184.219800 +0.410400
17/08/2016 -0.0213% 183.848600 183.809400 -0.039200
16/08/2016 -0.1019% 184.036100 183.848600 -0.187500
12/08/2016 -0.0155% 184.064600 184.036100 -0.028500
11/08/2016 +0.3936% 183.341500 184.064600 +0.723100
10/08/2016 +0.1951% 182.984100 183.341500 +0.357400
09/08/2016 +0.3004% 182.435200 182.984100 +0.548900
08/08/2016 +0.1743% 182.117500 182.435200 +0.317700
05/08/2016 +0.4721% 181.259800 182.117500 +0.857700
04/08/2016 +0.2251% 180.852300 181.259800 +0.407500
03/08/2016 -0.2949% 181.386500 180.852300 -0.534200
02/08/2016 -0.4309% 182.169700 181.386500 -0.783200
01/08/2016 -0.2038% 182.541400 182.169700 -0.371700
29/07/2016 +0.4936% 181.642600 182.541400 +0.898800
28/07/2016 +0.1966% 181.285800 181.642600 +0.356800
27/07/2016 +0.0329% 181.226100 181.285800 +0.059700
26/07/2016 +0.1337% 180.984000 181.226100 +0.242100
25/07/2016 -0.1811% 181.312000 180.984000 -0.328000
22/07/2016 +0.2397% 180.878000 181.312000 +0.434000
21/07/2016 -0.2212% 181.278500 180.878000 -0.400500
20/07/2016 +0.4457% 180.472300 181.278500 +0.806200
19/07/2016 -0.3080% 181.029000 180.472300 -0.556700
18/07/2016 +0.1743% 180.713700 181.029000 +0.315300
15/07/2016 -0.2046% 181.083800 180.713700 -0.370100
14/07/2016 +0.4970% 180.186000 181.083800 +0.897800
13/07/2016 +0.1171% 179.975100 180.186000 +0.210900
12/07/2016 +0.8345% 178.479500 179.975100 +1.495600
11/07/2016 +0.8603% 176.950600 178.479500 +1.528900
08/07/2016 +1.2682% 174.720700 176.950600 +2.229900
07/07/2016 -0.2601% 175.175700 174.720700 -0.455000
06/07/2016 +0.0693% 175.054400 175.175700 +0.121300
05/07/2016 -1.0198% 176.848700 175.054400 -1.794300
04/07/2016 +0.0839% 176.700300 176.848700 +0.148400
01/07/2016 +0.3119% 176.150100 176.700300 +0.550200
30/06/2016 +1.3892% 173.719900 176.150100 +2.430200
29/06/2016 +1.7436% 170.717200 173.719900 +3.002700
28/06/2016 -0.2894% 171.211900 170.717200 -0.494700
24/06/2016 -5.2860% 180.505600 171.211900 -9.293700
23/06/2016 +1.6928% 177.475700 180.505600 +3.029900
22/06/2016 -0.2319% 177.887800 177.475700 -0.412100
21/06/2016 +0.5624% 176.890100 177.887800 +0.997700
20/06/2016 +1.2527% 174.688100 176.890100 +2.202000
17/06/2016 -0.0329% 174.745500 174.688100 -0.057400
Mostrando 2401 - 2500 de 2508 registros
Volver al Detalle Ver Historial