Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0467%
Máximo
1.7436%
Mínimo
-5.2860%
Total Días
47
Días +
30
Días -
17
Filtros
Rentabilidades Diarias
2447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2016 | +0.3936% | 183.341500 | 184.064600 | +0.723100 |
| 10/08/2016 | +0.1951% | 182.984100 | 183.341500 | +0.357400 |
| 09/08/2016 | +0.3004% | 182.435200 | 182.984100 | +0.548900 |
| 08/08/2016 | +0.1743% | 182.117500 | 182.435200 | +0.317700 |
| 05/08/2016 | +0.4721% | 181.259800 | 182.117500 | +0.857700 |
| 04/08/2016 | +0.2251% | 180.852300 | 181.259800 | +0.407500 |
| 03/08/2016 | -0.2949% | 181.386500 | 180.852300 | -0.534200 |
| 02/08/2016 | -0.4309% | 182.169700 | 181.386500 | -0.783200 |
| 01/08/2016 | -0.2038% | 182.541400 | 182.169700 | -0.371700 |
| 29/07/2016 | +0.4936% | 181.642600 | 182.541400 | +0.898800 |
| 28/07/2016 | +0.1966% | 181.285800 | 181.642600 | +0.356800 |
| 27/07/2016 | +0.0329% | 181.226100 | 181.285800 | +0.059700 |
| 26/07/2016 | +0.1337% | 180.984000 | 181.226100 | +0.242100 |
| 25/07/2016 | -0.1811% | 181.312000 | 180.984000 | -0.328000 |
| 22/07/2016 | +0.2397% | 180.878000 | 181.312000 | +0.434000 |
| 21/07/2016 | -0.2212% | 181.278500 | 180.878000 | -0.400500 |
| 20/07/2016 | +0.4457% | 180.472300 | 181.278500 | +0.806200 |
| 19/07/2016 | -0.3080% | 181.029000 | 180.472300 | -0.556700 |
| 18/07/2016 | +0.1743% | 180.713700 | 181.029000 | +0.315300 |
| 15/07/2016 | -0.2046% | 181.083800 | 180.713700 | -0.370100 |
| 14/07/2016 | +0.4970% | 180.186000 | 181.083800 | +0.897800 |
| 13/07/2016 | +0.1171% | 179.975100 | 180.186000 | +0.210900 |
| 12/07/2016 | +0.8345% | 178.479500 | 179.975100 | +1.495600 |
| 11/07/2016 | +0.8603% | 176.950600 | 178.479500 | +1.528900 |
| 08/07/2016 | +1.2682% | 174.720700 | 176.950600 | +2.229900 |
| 07/07/2016 | -0.2601% | 175.175700 | 174.720700 | -0.455000 |
| 06/07/2016 | +0.0693% | 175.054400 | 175.175700 | +0.121300 |
| 05/07/2016 | -1.0198% | 176.848700 | 175.054400 | -1.794300 |
| 04/07/2016 | +0.0839% | 176.700300 | 176.848700 | +0.148400 |
| 01/07/2016 | +0.3119% | 176.150100 | 176.700300 | +0.550200 |
| 30/06/2016 | +1.3892% | 173.719900 | 176.150100 | +2.430200 |
| 29/06/2016 | +1.7436% | 170.717200 | 173.719900 | +3.002700 |
| 28/06/2016 | -0.2894% | 171.211900 | 170.717200 | -0.494700 |
| 24/06/2016 | -5.2860% | 180.505600 | 171.211900 | -9.293700 |
| 23/06/2016 | +1.6928% | 177.475700 | 180.505600 | +3.029900 |
| 22/06/2016 | -0.2319% | 177.887800 | 177.475700 | -0.412100 |
| 21/06/2016 | +0.5624% | 176.890100 | 177.887800 | +0.997700 |
| 20/06/2016 | +1.2527% | 174.688100 | 176.890100 | +2.202000 |
| 17/06/2016 | -0.0329% | 174.745500 | 174.688100 | -0.057400 |
| 16/06/2016 | +0.1977% | 174.400300 | 174.745500 | +0.345200 |
| 15/06/2016 | +0.2524% | 173.960700 | 174.400300 | +0.439600 |
| 14/06/2016 | -1.0241% | 175.751300 | 173.960700 | -1.790600 |
| 13/06/2016 | -1.1507% | 177.785300 | 175.751300 | -2.034000 |
| 10/06/2016 | -1.4748% | 180.426700 | 177.785300 | -2.641400 |
| 09/06/2016 | -0.5442% | 181.411300 | 180.426700 | -0.984600 |
| 08/06/2016 | +0.3910% | 180.703300 | 181.411300 | +0.708000 |
| 07/06/2016 | +0.3527% | 180.067100 | 180.703300 | +0.636200 |
Mostrando 2401 -
2447
de 2447 registros