Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0702%
Máximo
1.1566%
Mínimo
-1.1245%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 -0.0752% 198.990300 198.840800 -0.149500
30/05/2017 +0.0352% 198.920200 198.990300 +0.070100
29/05/2017 +0.1174% 198.686800 198.920200 +0.233400
26/05/2017 +0.0275% 198.632100 198.686800 +0.054700
25/05/2017 +0.2099% 198.215600 198.632100 +0.416500
24/05/2017 +0.1046% 198.008400 198.215600 +0.207200
23/05/2017 +0.3147% 197.386200 198.008400 +0.622200
22/05/2017 +0.6160% 196.174000 197.386200 +1.212200
19/05/2017 +0.2340% 195.715400 196.174000 +0.458600
18/05/2017 -1.1245% 197.928600 195.715400 -2.213200
17/05/2017 -0.1131% 198.152600 197.928600 -0.224000
16/05/2017 +0.4182% 197.325700 198.152600 +0.826900
15/05/2017 +0.1660% 196.998400 197.325700 +0.327300
12/05/2017 -0.1377% 197.269800 196.998400 -0.271400
11/05/2017 -0.0941% 197.455500 197.269800 -0.185700
10/05/2017 +0.0244% 197.407300 197.455500 +0.048200
09/05/2017 +0.0196% 197.368700 197.407300 +0.038600
08/05/2017 +0.3497% 196.679800 197.368700 +0.688900
05/05/2017 +0.2723% 196.145000 196.679800 +0.534800
04/05/2017 -0.0011% 196.147100 196.145000 -0.002100
03/05/2017 +0.1467% 195.859500 196.147100 +0.287600
02/05/2017 -0.0123% 195.883600 195.859500 -0.024100
28/04/2017 -0.0678% 196.016500 195.883600 -0.132900
27/04/2017 -0.1292% 196.269900 196.016500 -0.253400
26/04/2017 +0.0944% 196.084700 196.269900 +0.185200
25/04/2017 +0.8883% 194.350600 196.084700 +1.734100
24/04/2017 +1.1566% 192.115700 194.350600 +2.234900
21/04/2017 +0.0407% 192.037600 192.115700 +0.078100
20/04/2017 +0.4553% 191.165200 192.037600 +0.872400
19/04/2017 -0.0070% 191.178500 191.165200 -0.013300
18/04/2017 -0.3239% 191.798800 191.178500 -0.620300
17/04/2017 +0.3396% 191.148600 191.798800 +0.650200
13/04/2017 -0.4920% 192.091300 191.148600 -0.942700
12/04/2017 -0.1455% 192.371000 192.091300 -0.279700
11/04/2017 +0.0942% 192.189900 192.371000 +0.181100
10/04/2017 -0.0221% 192.232400 192.189900 -0.042500
07/04/2017 -0.0542% 192.336600 192.232400 -0.104200
06/04/2017 +0.0614% 192.218500 192.336600 +0.118100
05/04/2017 -0.2769% 192.751500 192.218500 -0.533000
04/04/2017 -0.0652% 192.877200 192.751500 -0.125700
03/04/2017 -0.2499% 193.359800 192.877200 -0.482600
31/03/2017 -0.0861% 193.526300 193.359800 -0.166500
30/03/2017 +0.0385% 193.451800 193.526300 +0.074500
29/03/2017 +0.2430% 192.982200 193.451800 +0.469600
28/03/2017 +0.4096% 192.193300 192.982200 +0.788900
27/03/2017 +0.0920% 192.016600 192.193300 +0.176700
24/03/2017 +0.0113% 191.994900 192.016600 +0.021700
23/03/2017 +0.0834% 191.834900 191.994900 +0.160000
22/03/2017 -0.2387% 192.293300 191.834900 -0.458400
21/03/2017 -0.8026% 193.842800 192.293300 -1.549500
20/03/2017 -0.0705% 193.979600 193.842800 -0.136800
17/03/2017 -0.0131% 194.005000 193.979600 -0.025400
16/03/2017 +0.2733% 193.475500 194.005000 +0.529500
15/03/2017 +0.7179% 192.091600 193.475500 +1.383900
14/03/2017 -0.4081% 192.877100 192.091600 -0.785500
13/03/2017 +0.1361% 192.614800 192.877100 +0.262300
10/03/2017 +0.5393% 191.578800 192.614800 +1.036000
09/03/2017 +0.2440% 191.112000 191.578800 +0.466800
08/03/2017 -0.3284% 191.740600 191.112000 -0.628600
07/03/2017 +0.0551% 191.634900 191.740600 +0.105700
06/03/2017 -0.5985% 192.785200 191.634900 -1.150300
03/03/2017 +0.2039% 192.392500 192.785200 +0.392700
02/03/2017 -0.5216% 193.398700 192.392500 -1.006200
01/03/2017 +0.9749% 191.522400 193.398700 +1.876300
28/02/2017 -0.2642% 192.029000 191.522400 -0.506600
27/02/2017 -0.0127% 192.053300 192.029000 -0.024300
24/02/2017 -0.1039% 192.252900 192.053300 -0.199600
23/02/2017 +0.0767% 192.105500 192.252900 +0.147400
22/02/2017 +0.0272% 192.053300 192.105500 +0.052200
21/02/2017 +0.4196% 191.249200 192.053300 +0.804100
20/02/2017 -0.0349% 191.316000 191.249200 -0.066800
17/02/2017 -0.0431% 191.398500 191.316000 -0.082500
16/02/2017 +0.1233% 191.162700 191.398500 +0.235800
15/02/2017 +0.4263% 190.349500 191.162700 +0.813200
14/02/2017 +0.1916% 189.985200 190.349500 +0.364300
13/02/2017 +0.3492% 189.322900 189.985200 +0.662300
10/02/2017 +0.4130% 188.542700 189.322900 +0.780200
09/02/2017 +0.4183% 187.755600 188.542700 +0.787100
08/02/2017 +0.2091% 187.363400 187.755600 +0.392200
07/02/2017 -0.1599% 187.663200 187.363400 -0.299800
06/02/2017 -0.3465% 188.314600 187.663200 -0.651400
03/02/2017 +0.5337% 187.312200 188.314600 +1.002400
02/02/2017 +0.2460% 186.851900 187.312200 +0.460300
01/02/2017 -0.0766% 186.995100 186.851900 -0.143200
31/01/2017 +0.1217% 186.767600 186.995100 +0.227500
30/01/2017 -0.5383% 187.775700 186.767600 -1.008100
27/01/2017 -0.1367% 188.032500 187.775700 -0.256800
26/01/2017 -0.0999% 188.220500 188.032500 -0.188000
25/01/2017 +0.7210% 186.868400 188.220500 +1.352100
24/01/2017 +0.5238% 185.892100 186.868400 +0.976300
23/01/2017 -0.0718% 186.025600 185.892100 -0.133500
20/01/2017 +0.4291% 185.229100 186.025600 +0.796500
19/01/2017 -0.3490% 185.876600 185.229100 -0.647500
18/01/2017 -0.0799% 186.025200 185.876600 -0.148600
17/01/2017 -0.2060% 186.408800 186.025200 -0.383600
16/01/2017 +0.0458% 186.323500 186.408800 +0.085300
13/01/2017 +0.1623% 186.021400 186.323500 +0.302100
12/01/2017 -0.0339% 186.084400 186.021400 -0.063000
11/01/2017 +0.4571% 185.235700 186.084400 +0.848700
10/01/2017 -0.0700% 185.365500 185.235700 -0.129800
Mostrando 2201 - 2300 de 2447 registros
Volver al Detalle Ver Historial