Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0529%
Máximo
1.1566%
Mínimo
-1.1245%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.1049% 203.011600 203.224700 +0.213100
25/08/2017 +0.1640% 202.679000 203.011600 +0.332600
24/08/2017 -0.1394% 202.961800 202.679000 -0.282800
23/08/2017 +0.4765% 201.997000 202.961800 +0.964800
22/08/2017 +0.3642% 201.262700 201.997000 +0.734300
21/08/2017 -0.3211% 201.909900 201.262700 -0.647200
18/08/2017 -0.8906% 203.716100 201.909900 -1.806200
17/08/2017 +0.0472% 203.619900 203.716100 +0.096200
16/08/2017 +0.5706% 202.461300 203.619900 +1.158600
14/08/2017 +0.3101% 201.834500 202.461300 +0.626800
11/08/2017 -0.7943% 203.444000 201.834500 -1.609500
10/08/2017 -0.5504% 204.566900 203.444000 -1.122900
09/08/2017 -0.3751% 205.335700 204.566900 -0.768800
08/08/2017 +0.2143% 204.896100 205.335700 +0.439600
07/08/2017 +0.0186% 204.858000 204.896100 +0.038100
04/08/2017 +0.0709% 204.712800 204.858000 +0.145200
03/08/2017 +0.0299% 204.651600 204.712800 +0.061200
02/08/2017 +0.2310% 204.179500 204.651600 +0.472100
01/08/2017 +0.2240% 203.722600 204.179500 +0.456900
31/07/2017 +0.0732% 203.573500 203.722600 +0.149100
28/07/2017 -0.1792% 203.938700 203.573500 -0.365200
27/07/2017 +0.0171% 203.903900 203.938700 +0.034800
26/07/2017 +0.0937% 203.713000 203.903900 +0.190900
25/07/2017 +0.1441% 203.419600 203.713000 +0.293400
24/07/2017 -0.2387% 203.905800 203.419600 -0.486200
21/07/2017 -0.1211% 204.152800 203.905800 -0.247000
20/07/2017 +0.4015% 203.334700 204.152800 +0.818100
19/07/2017 +0.1900% 202.948700 203.334700 +0.386000
18/07/2017 +0.0243% 202.899400 202.948700 +0.049300
17/07/2017 +0.2746% 202.343100 202.899400 +0.556300
14/07/2017 +0.3315% 201.673400 202.343100 +0.669700
13/07/2017 +0.5628% 200.541600 201.673400 +1.131800
12/07/2017 +0.4331% 199.674900 200.541600 +0.866700
11/07/2017 +0.0248% 199.625400 199.674900 +0.049500
10/07/2017 +0.2902% 199.046900 199.625400 +0.578500
07/07/2017 -0.2192% 199.483700 199.046900 -0.436800
06/07/2017 -0.1891% 199.861200 199.483700 -0.377500
05/07/2017 -0.0505% 199.962100 199.861200 -0.100900
04/07/2017 +0.0274% 199.907300 199.962100 +0.054800
03/07/2017 +0.1269% 199.653800 199.907300 +0.253500
30/06/2017 -0.4377% 200.529700 199.653800 -0.875900
29/06/2017 +0.0739% 200.381500 200.529700 +0.148200
28/06/2017 -0.1418% 200.665800 200.381500 -0.284300
27/06/2017 +0.1904% 200.284100 200.665800 +0.381700
23/06/2017 +0.0325% 200.219000 200.284100 +0.065100
22/06/2017 -0.0690% 200.357100 200.219000 -0.138100
21/06/2017 -0.4294% 201.219200 200.357100 -0.862100
20/06/2017 +0.1840% 200.849200 201.219200 +0.370000
19/06/2017 +0.4939% 199.859600 200.849200 +0.989600
16/06/2017 -0.2834% 200.426800 199.859600 -0.567200
15/06/2017 -0.3850% 201.200000 200.426800 -0.773200
14/06/2017 +0.4045% 200.387800 201.200000 +0.812200
13/06/2017 +0.0847% 200.218200 200.387800 +0.169600
12/06/2017 -0.3507% 200.921600 200.218200 -0.703400
09/06/2017 +0.0701% 200.780900 200.921600 +0.140700
08/06/2017 +0.0221% 200.736500 200.780900 +0.044400
07/06/2017 -0.1833% 201.104800 200.736500 -0.368300
06/06/2017 -0.0954% 201.296800 201.104800 -0.192000
05/06/2017 +0.1478% 200.999600 201.296800 +0.297200
02/06/2017 +0.7094% 199.578700 200.999600 +1.420900
01/06/2017 +0.3704% 198.840800 199.578700 +0.737900
31/05/2017 -0.0752% 198.990300 198.840800 -0.149500
30/05/2017 +0.0352% 198.920200 198.990300 +0.070100
29/05/2017 +0.1174% 198.686800 198.920200 +0.233400
26/05/2017 +0.0275% 198.632100 198.686800 +0.054700
25/05/2017 +0.2099% 198.215600 198.632100 +0.416500
24/05/2017 +0.1046% 198.008400 198.215600 +0.207200
23/05/2017 +0.3147% 197.386200 198.008400 +0.622200
22/05/2017 +0.6160% 196.174000 197.386200 +1.212200
19/05/2017 +0.2340% 195.715400 196.174000 +0.458600
18/05/2017 -1.1245% 197.928600 195.715400 -2.213200
17/05/2017 -0.1131% 198.152600 197.928600 -0.224000
16/05/2017 +0.4182% 197.325700 198.152600 +0.826900
15/05/2017 +0.1660% 196.998400 197.325700 +0.327300
12/05/2017 -0.1377% 197.269800 196.998400 -0.271400
11/05/2017 -0.0941% 197.455500 197.269800 -0.185700
10/05/2017 +0.0244% 197.407300 197.455500 +0.048200
09/05/2017 +0.0196% 197.368700 197.407300 +0.038600
08/05/2017 +0.3497% 196.679800 197.368700 +0.688900
05/05/2017 +0.2723% 196.145000 196.679800 +0.534800
04/05/2017 -0.0011% 196.147100 196.145000 -0.002100
03/05/2017 +0.1467% 195.859500 196.147100 +0.287600
02/05/2017 -0.0123% 195.883600 195.859500 -0.024100
28/04/2017 -0.0678% 196.016500 195.883600 -0.132900
27/04/2017 -0.1292% 196.269900 196.016500 -0.253400
26/04/2017 +0.0944% 196.084700 196.269900 +0.185200
25/04/2017 +0.8883% 194.350600 196.084700 +1.734100
24/04/2017 +1.1566% 192.115700 194.350600 +2.234900
21/04/2017 +0.0407% 192.037600 192.115700 +0.078100
20/04/2017 +0.4553% 191.165200 192.037600 +0.872400
19/04/2017 -0.0070% 191.178500 191.165200 -0.013300
18/04/2017 -0.3239% 191.798800 191.178500 -0.620300
17/04/2017 +0.3396% 191.148600 191.798800 +0.650200
13/04/2017 -0.4920% 192.091300 191.148600 -0.942700
12/04/2017 -0.1455% 192.371000 192.091300 -0.279700
11/04/2017 +0.0942% 192.189900 192.371000 +0.181100
10/04/2017 -0.0221% 192.232400 192.189900 -0.042500
07/04/2017 -0.0542% 192.336600 192.232400 -0.104200
06/04/2017 +0.0614% 192.218500 192.336600 +0.118100
05/04/2017 -0.2769% 192.751500 192.218500 -0.533000
Mostrando 2201 - 2300 de 2508 registros
Volver al Detalle Ver Historial