Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0867%
Máximo
0.6632%
Mínimo
-0.8906%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2572 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2017 | -0.1337% | 217.839000 | 217.548000 | -0.291000 |
| 30/11/2017 | +0.1197% | 217.578400 | 217.839000 | +0.260600 |
| 29/11/2017 | +0.4474% | 216.607200 | 217.578400 | +0.971200 |
| 28/11/2017 | -0.0376% | 216.688600 | 216.607200 | -0.081400 |
| 27/11/2017 | +0.0355% | 216.611600 | 216.688600 | +0.077000 |
| 24/11/2017 | +0.1400% | 216.308600 | 216.611600 | +0.303000 |
| 23/11/2017 | +0.0750% | 216.146400 | 216.308600 | +0.162200 |
| 22/11/2017 | +0.3168% | 215.462700 | 216.146400 | +0.683700 |
| 21/11/2017 | +0.4061% | 214.589500 | 215.462700 | +0.873200 |
| 20/11/2017 | +0.1334% | 214.303400 | 214.589500 | +0.286100 |
| 17/11/2017 | +0.3778% | 213.495300 | 214.303400 | +0.808100 |
| 16/11/2017 | -0.0065% | 213.509100 | 213.495300 | -0.013800 |
| 15/11/2017 | -0.2659% | 214.077500 | 213.509100 | -0.568400 |
| 14/11/2017 | -0.0783% | 214.245100 | 214.077500 | -0.167600 |
| 13/11/2017 | -0.2043% | 214.683300 | 214.245100 | -0.438200 |
| 10/11/2017 | -0.3010% | 215.330500 | 214.683300 | -0.647200 |
| 09/11/2017 | -0.1655% | 215.687200 | 215.330500 | -0.356700 |
| 08/11/2017 | -0.0448% | 215.783800 | 215.687200 | -0.096600 |
| 07/11/2017 | +0.1421% | 215.477300 | 215.783800 | +0.306500 |
| 06/11/2017 | +0.0922% | 215.278700 | 215.477300 | +0.198600 |
| 03/11/2017 | +0.3837% | 214.454300 | 215.278700 | +0.824400 |
| 02/11/2017 | +0.1634% | 214.104200 | 214.454300 | +0.350100 |
| 31/10/2017 | +0.1514% | 213.780200 | 214.104200 | +0.324000 |
| 30/10/2017 | +0.2081% | 213.335800 | 213.780200 | +0.444400 |
| 26/10/2017 | -0.0532% | 213.449400 | 213.335800 | -0.113600 |
| 25/10/2017 | -0.0713% | 213.601600 | 213.449400 | -0.152200 |
| 24/10/2017 | -0.0982% | 213.811500 | 213.601600 | -0.209900 |
| 23/10/2017 | +0.3172% | 213.134400 | 213.811500 | +0.677100 |
| 20/10/2017 | +0.1973% | 212.714300 | 213.134400 | +0.420100 |
| 19/10/2017 | -0.0220% | 212.761100 | 212.714300 | -0.046800 |
| 18/10/2017 | +0.0423% | 212.671100 | 212.761100 | +0.090000 |
| 17/10/2017 | -0.0749% | 212.830500 | 212.671100 | -0.159400 |
| 16/10/2017 | +0.1671% | 212.475200 | 212.830500 | +0.355300 |
| 13/10/2017 | +0.1838% | 212.085100 | 212.475200 | +0.390100 |
| 12/10/2017 | +0.1063% | 211.859700 | 212.085100 | +0.225400 |
| 11/10/2017 | +0.2840% | 211.258900 | 211.859700 | +0.600800 |
| 10/10/2017 | +0.1259% | 210.993000 | 211.258900 | +0.265900 |
| 06/10/2017 | +0.0805% | 210.823200 | 210.993000 | +0.169800 |
| 05/10/2017 | +0.0868% | 210.640300 | 210.823200 | +0.182900 |
| 04/10/2017 | +0.2117% | 210.194900 | 210.640300 | +0.445400 |
| 03/10/2017 | +0.3693% | 209.420000 | 210.194900 | +0.774900 |
| 02/10/2017 | +0.3298% | 208.730400 | 209.420000 | +0.689600 |
| 29/09/2017 | +0.2883% | 208.129400 | 208.730400 | +0.601000 |
| 28/09/2017 | +0.3128% | 207.479300 | 208.129400 | +0.650100 |
| 27/09/2017 | +0.0065% | 207.465900 | 207.479300 | +0.013400 |
| 26/09/2017 | -0.1630% | 207.804400 | 207.465900 | -0.338500 |
| 25/09/2017 | -0.0397% | 207.887000 | 207.804400 | -0.082600 |
| 22/09/2017 | -0.1397% | 208.177700 | 207.887000 | -0.290700 |
| 21/09/2017 | -0.1504% | 208.491100 | 208.177700 | -0.313400 |
| 20/09/2017 | +0.6096% | 207.224000 | 208.491100 | +1.267100 |
| 15/09/2017 | -0.0002% | 207.224400 | 207.224000 | -0.000400 |
| 14/09/2017 | -0.0774% | 207.384800 | 207.224400 | -0.160400 |
| 13/09/2017 | +0.1485% | 207.077100 | 207.384800 | +0.307700 |
| 12/09/2017 | +0.6632% | 205.708300 | 207.077100 | +1.368800 |
| 11/09/2017 | +0.4059% | 204.875000 | 205.708300 | +0.833300 |
| 08/09/2017 | +0.1746% | 204.517700 | 204.875000 | +0.357300 |
| 07/09/2017 | +0.2211% | 204.066000 | 204.517700 | +0.451700 |
| 06/09/2017 | -0.4490% | 204.984400 | 204.066000 | -0.918400 |
| 05/09/2017 | -0.1139% | 205.218100 | 204.984400 | -0.233700 |
| 04/09/2017 | +0.0774% | 205.059400 | 205.218100 | +0.158700 |
| 01/09/2017 | +0.6391% | 203.753100 | 205.059400 | +1.306300 |
| 31/08/2017 | +0.4588% | 202.820500 | 203.753100 | +0.932600 |
| 30/08/2017 | +0.0174% | 202.785200 | 202.820500 | +0.035300 |
| 29/08/2017 | -0.2165% | 203.224700 | 202.785200 | -0.439500 |
| 28/08/2017 | +0.1049% | 203.011600 | 203.224700 | +0.213100 |
| 25/08/2017 | +0.1640% | 202.679000 | 203.011600 | +0.332600 |
| 24/08/2017 | -0.1394% | 202.961800 | 202.679000 | -0.282800 |
| 23/08/2017 | +0.4765% | 201.997000 | 202.961800 | +0.964800 |
| 22/08/2017 | +0.3642% | 201.262700 | 201.997000 | +0.734300 |
| 21/08/2017 | -0.3211% | 201.909900 | 201.262700 | -0.647200 |
| 18/08/2017 | -0.8906% | 203.716100 | 201.909900 | -1.806200 |
| 17/08/2017 | +0.0472% | 203.619900 | 203.716100 | +0.096200 |
| 16/08/2017 | +0.5706% | 202.461300 | 203.619900 | +1.158600 |
| 14/08/2017 | +0.3101% | 201.834500 | 202.461300 | +0.626800 |
| 11/08/2017 | -0.7943% | 203.444000 | 201.834500 | -1.609500 |
| 10/08/2017 | -0.5504% | 204.566900 | 203.444000 | -1.122900 |
| 09/08/2017 | -0.3751% | 205.335700 | 204.566900 | -0.768800 |
| 08/08/2017 | +0.2143% | 204.896100 | 205.335700 | +0.439600 |
| 07/08/2017 | +0.0186% | 204.858000 | 204.896100 | +0.038100 |
| 04/08/2017 | +0.0709% | 204.712800 | 204.858000 | +0.145200 |
| 03/08/2017 | +0.0299% | 204.651600 | 204.712800 | +0.061200 |
| 02/08/2017 | +0.2310% | 204.179500 | 204.651600 | +0.472100 |
| 01/08/2017 | +0.2240% | 203.722600 | 204.179500 | +0.456900 |
| 31/07/2017 | +0.0732% | 203.573500 | 203.722600 | +0.149100 |
| 28/07/2017 | -0.1792% | 203.938700 | 203.573500 | -0.365200 |
| 27/07/2017 | +0.0171% | 203.903900 | 203.938700 | +0.034800 |
| 26/07/2017 | +0.0937% | 203.713000 | 203.903900 | +0.190900 |
| 25/07/2017 | +0.1441% | 203.419600 | 203.713000 | +0.293400 |
| 24/07/2017 | -0.2387% | 203.905800 | 203.419600 | -0.486200 |
| 21/07/2017 | -0.1211% | 204.152800 | 203.905800 | -0.247000 |
| 20/07/2017 | +0.4015% | 203.334700 | 204.152800 | +0.818100 |
| 19/07/2017 | +0.1900% | 202.948700 | 203.334700 | +0.386000 |
| 18/07/2017 | +0.0243% | 202.899400 | 202.948700 | +0.049300 |
| 17/07/2017 | +0.2746% | 202.343100 | 202.899400 | +0.556300 |
| 14/07/2017 | +0.3315% | 201.673400 | 202.343100 | +0.669700 |
| 13/07/2017 | +0.5628% | 200.541600 | 201.673400 | +1.131800 |
| 12/07/2017 | +0.4331% | 199.674900 | 200.541600 | +0.866700 |
| 11/07/2017 | +0.0248% | 199.625400 | 199.674900 | +0.049500 |
| 10/07/2017 | +0.2902% | 199.046900 | 199.625400 | +0.578500 |
| 07/07/2017 | -0.2192% | 199.483700 | 199.046900 | -0.436800 |
Mostrando 2201 -
2300
de 2572 registros