Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.1430%
Máximo
0.9467%
Mínimo
-0.5198%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.1464% 233.618600 233.960900 +0.342300
25/01/2018 -0.0597% 233.758100 233.618600 -0.139500
24/01/2018 +0.3712% 232.892000 233.758100 +0.866100
23/01/2018 +0.5705% 231.567100 232.892000 +1.324900
22/01/2018 +0.4034% 230.634900 231.567100 +0.932200
19/01/2018 +0.2473% 230.065200 230.634900 +0.569700
18/01/2018 +0.2074% 229.588600 230.065200 +0.476600
17/01/2018 +0.1843% 229.165800 229.588600 +0.422800
16/01/2018 -0.0069% 229.181700 229.165800 -0.015900
15/01/2018 +0.3868% 228.297000 229.181700 +0.884700
12/01/2018 +0.6569% 226.802200 228.297000 +1.494800
11/01/2018 +0.1177% 226.535300 226.802200 +0.266900
10/01/2018 -0.0235% 226.588500 226.535300 -0.053200
09/01/2018 +0.1803% 226.180400 226.588500 +0.408100
08/01/2018 +0.4121% 225.250300 226.180400 +0.930100
05/01/2018 +0.6619% 223.764200 225.250300 +1.486100
04/01/2018 +0.6930% 222.218800 223.764200 +1.545400
03/01/2018 +0.5422% 221.017200 222.218800 +1.201600
02/01/2018 -0.1568% 221.364100 221.017200 -0.346900
29/12/2017 +0.1781% 220.970300 221.364100 +0.393800
28/12/2017 +0.1786% 220.576000 220.970300 +0.394300
27/12/2017 +0.0831% 220.392800 220.576000 +0.183200
26/12/2017 -0.0192% 220.435200 220.392800 -0.042400
22/12/2017 -0.0453% 220.535100 220.435200 -0.099900
21/12/2017 +0.0709% 220.378900 220.535100 +0.156200
20/12/2017 -0.1127% 220.627300 220.378900 -0.248400
19/12/2017 +0.4072% 219.730800 220.627300 +0.896500
18/12/2017 +0.6515% 218.304000 219.730800 +1.426800
15/12/2017 -0.1632% 218.660500 218.304000 -0.356500
14/12/2017 -0.0511% 218.772200 218.660500 -0.111700
13/12/2017 +0.0683% 218.622900 218.772200 +0.149300
12/12/2017 +0.2127% 218.158300 218.622900 +0.464600
11/12/2017 +0.9467% 216.102800 218.158300 +2.055500
07/12/2017 -0.0466% 216.203600 216.102800 -0.100800
06/12/2017 -0.5198% 217.330400 216.203600 -1.126800
05/12/2017 -0.2144% 217.796900 217.330400 -0.466500
04/12/2017 +0.1143% 217.548000 217.796900 +0.248900
01/12/2017 -0.1337% 217.839000 217.548000 -0.291000
30/11/2017 +0.1197% 217.578400 217.839000 +0.260600
29/11/2017 +0.4474% 216.607200 217.578400 +0.971200
28/11/2017 -0.0376% 216.688600 216.607200 -0.081400
27/11/2017 +0.0355% 216.611600 216.688600 +0.077000
24/11/2017 +0.1400% 216.308600 216.611600 +0.303000
23/11/2017 +0.0750% 216.146400 216.308600 +0.162200
22/11/2017 +0.3168% 215.462700 216.146400 +0.683700
21/11/2017 +0.4061% 214.589500 215.462700 +0.873200
20/11/2017 +0.1334% 214.303400 214.589500 +0.286100
17/11/2017 +0.3778% 213.495300 214.303400 +0.808100
16/11/2017 -0.0065% 213.509100 213.495300 -0.013800
15/11/2017 -0.2659% 214.077500 213.509100 -0.568400
14/11/2017 -0.0783% 214.245100 214.077500 -0.167600
13/11/2017 -0.2043% 214.683300 214.245100 -0.438200
10/11/2017 -0.3010% 215.330500 214.683300 -0.647200
09/11/2017 -0.1655% 215.687200 215.330500 -0.356700
08/11/2017 -0.0448% 215.783800 215.687200 -0.096600
07/11/2017 +0.1421% 215.477300 215.783800 +0.306500
06/11/2017 +0.0922% 215.278700 215.477300 +0.198600
03/11/2017 +0.3837% 214.454300 215.278700 +0.824400
02/11/2017 +0.1634% 214.104200 214.454300 +0.350100
31/10/2017 +0.1514% 213.780200 214.104200 +0.324000
30/10/2017 +0.2081% 213.335800 213.780200 +0.444400
26/10/2017 -0.0532% 213.449400 213.335800 -0.113600
25/10/2017 -0.0713% 213.601600 213.449400 -0.152200
24/10/2017 -0.0982% 213.811500 213.601600 -0.209900
23/10/2017 +0.3172% 213.134400 213.811500 +0.677100
20/10/2017 +0.1973% 212.714300 213.134400 +0.420100
19/10/2017 -0.0220% 212.761100 212.714300 -0.046800
18/10/2017 +0.0423% 212.671100 212.761100 +0.090000
17/10/2017 -0.0749% 212.830500 212.671100 -0.159400
16/10/2017 +0.1671% 212.475200 212.830500 +0.355300
13/10/2017 +0.1838% 212.085100 212.475200 +0.390100
12/10/2017 +0.1063% 211.859700 212.085100 +0.225400
11/10/2017 +0.2840% 211.258900 211.859700 +0.600800
10/10/2017 +0.1259% 210.993000 211.258900 +0.265900
06/10/2017 +0.0805% 210.823200 210.993000 +0.169800
05/10/2017 +0.0868% 210.640300 210.823200 +0.182900
04/10/2017 +0.2117% 210.194900 210.640300 +0.445400
03/10/2017 +0.3693% 209.420000 210.194900 +0.774900
02/10/2017 +0.3298% 208.730400 209.420000 +0.689600
29/09/2017 +0.2883% 208.129400 208.730400 +0.601000
28/09/2017 +0.3128% 207.479300 208.129400 +0.650100
27/09/2017 +0.0065% 207.465900 207.479300 +0.013400
26/09/2017 -0.1630% 207.804400 207.465900 -0.338500
25/09/2017 -0.0397% 207.887000 207.804400 -0.082600
22/09/2017 -0.1397% 208.177700 207.887000 -0.290700
21/09/2017 -0.1504% 208.491100 208.177700 -0.313400
20/09/2017 +0.6096% 207.224000 208.491100 +1.267100
15/09/2017 -0.0002% 207.224400 207.224000 -0.000400
14/09/2017 -0.0774% 207.384800 207.224400 -0.160400
13/09/2017 +0.1485% 207.077100 207.384800 +0.307700
12/09/2017 +0.6632% 205.708300 207.077100 +1.368800
11/09/2017 +0.4059% 204.875000 205.708300 +0.833300
08/09/2017 +0.1746% 204.517700 204.875000 +0.357300
07/09/2017 +0.2211% 204.066000 204.517700 +0.451700
06/09/2017 -0.4490% 204.984400 204.066000 -0.918400
05/09/2017 -0.1139% 205.218100 204.984400 -0.233700
04/09/2017 +0.0774% 205.059400 205.218100 +0.158700
01/09/2017 +0.6391% 203.753100 205.059400 +1.306300
31/08/2017 +0.4588% 202.820500 203.753100 +0.932600
30/08/2017 +0.0174% 202.785200 202.820500 +0.035300
Mostrando 2101 - 2200 de 2509 registros
Volver al Detalle Ver Historial