Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0109%
Máximo
1.3502%
Mínimo
-2.8892%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.2202% 219.455100 219.938900 +0.483800
25/04/2018 -0.9381% 221.523600 219.455100 -2.068500
24/04/2018 -0.1279% 221.807200 221.523600 -0.283600
23/04/2018 -0.2114% 222.276500 221.807200 -0.469300
20/04/2018 -0.6566% 223.740800 222.276500 -1.464300
19/04/2018 -0.0555% 223.865000 223.740800 -0.124200
18/04/2018 +0.6623% 222.387200 223.865000 +1.477800
17/04/2018 +0.7466% 220.733000 222.387200 +1.654200
16/04/2018 +0.0621% 220.596000 220.733000 +0.137000
13/04/2018 +0.2028% 220.149000 220.596000 +0.447000
12/04/2018 +0.1255% 219.872900 220.149000 +0.276100
11/04/2018 +0.5004% 218.775300 219.872900 +1.097600
10/04/2018 +0.4439% 217.806400 218.775300 +0.968900
09/04/2018 -0.3872% 218.651300 217.806400 -0.844900
06/04/2018 +0.0032% 218.644300 218.651300 +0.007000
05/04/2018 +1.2730% 215.878600 218.644300 +2.765700
04/04/2018 -0.2965% 216.519600 215.878600 -0.641000
03/04/2018 -0.4338% 217.461000 216.519600 -0.941400
02/04/2018 +0.2586% 216.899300 217.461000 +0.561700
29/03/2018 +0.2050% 216.455200 216.899300 +0.444100
28/03/2018 -1.0176% 218.669200 216.455200 -2.214000
27/03/2018 +1.3016% 215.841400 218.669200 +2.827800
26/03/2018 -0.9805% 217.968200 215.841400 -2.126800
23/03/2018 -1.5624% 221.400500 217.968200 -3.432300
22/03/2018 -0.8399% 223.267800 221.400500 -1.867300
21/03/2018 +0.2536% 222.702200 223.267800 +0.565600
20/03/2018 -0.3138% 223.402100 222.702200 -0.699900
19/03/2018 -0.4774% 224.471200 223.402100 -1.069100
16/03/2018 -0.0449% 224.572000 224.471200 -0.100800
15/03/2018 -0.1558% 224.922200 224.572000 -0.350200
14/03/2018 -0.3396% 225.687300 224.922200 -0.765100
13/03/2018 -0.0588% 225.820000 225.687300 -0.132700
12/03/2018 +0.7119% 224.218000 225.820000 +1.602000
09/03/2018 +0.7097% 222.632300 224.218000 +1.585700
08/03/2018 +0.2369% 222.105500 222.632300 +0.526800
07/03/2018 +0.3915% 221.237700 222.105500 +0.867800
06/03/2018 +0.7000% 219.694400 221.237700 +1.543300
05/03/2018 +0.5479% 218.493900 219.694400 +1.200500
02/03/2018 -1.1898% 221.109100 218.493900 -2.615200
01/03/2018 -1.2872% 223.973600 221.109100 -2.864500
28/02/2018 -0.7458% 225.650200 223.973600 -1.676600
27/02/2018 +0.2363% 225.117600 225.650200 +0.532600
26/02/2018 +1.0439% 222.779800 225.117600 +2.337800
23/02/2018 +0.1558% 222.432900 222.779800 +0.346900
22/02/2018 -0.3384% 223.186800 222.432900 -0.753900
21/02/2018 -0.1914% 223.614300 223.186800 -0.427500
20/02/2018 -0.0528% 223.732300 223.614300 -0.118000
19/02/2018 +0.0528% 223.614200 223.732300 +0.118100
16/02/2018 +0.9672% 221.461800 223.614200 +2.152400
15/02/2018 +1.3502% 218.491700 221.461800 +2.970100
14/02/2018 +0.7357% 216.890100 218.491700 +1.601600
13/02/2018 +0.4903% 215.829200 216.890100 +1.060900
12/02/2018 +0.9907% 213.701600 215.829200 +2.127600
09/02/2018 -1.9093% 217.821100 213.701600 -4.119500
08/02/2018 -1.1432% 220.325500 217.821100 -2.504400
07/02/2018 +0.7943% 218.582400 220.325500 +1.743100
06/02/2018 -2.8892% 224.989900 218.582400 -6.407500
05/02/2018 -1.9185% 229.348100 224.989900 -4.358200
02/02/2018 -0.7854% 231.156600 229.348100 -1.808500
01/02/2018 -0.0276% 231.220300 231.156600 -0.063700
31/01/2018 -0.5795% 232.564000 231.220300 -1.343700
30/01/2018 -0.7640% 234.347500 232.564000 -1.783500
29/01/2018 +0.1651% 233.960900 234.347500 +0.386600
26/01/2018 +0.1464% 233.618600 233.960900 +0.342300
25/01/2018 -0.0597% 233.758100 233.618600 -0.139500
24/01/2018 +0.3712% 232.892000 233.758100 +0.866100
23/01/2018 +0.5705% 231.567100 232.892000 +1.324900
22/01/2018 +0.4034% 230.634900 231.567100 +0.932200
19/01/2018 +0.2473% 230.065200 230.634900 +0.569700
18/01/2018 +0.2074% 229.588600 230.065200 +0.476600
17/01/2018 +0.1843% 229.165800 229.588600 +0.422800
16/01/2018 -0.0069% 229.181700 229.165800 -0.015900
15/01/2018 +0.3868% 228.297000 229.181700 +0.884700
12/01/2018 +0.6569% 226.802200 228.297000 +1.494800
11/01/2018 +0.1177% 226.535300 226.802200 +0.266900
10/01/2018 -0.0235% 226.588500 226.535300 -0.053200
09/01/2018 +0.1803% 226.180400 226.588500 +0.408100
08/01/2018 +0.4121% 225.250300 226.180400 +0.930100
05/01/2018 +0.6619% 223.764200 225.250300 +1.486100
04/01/2018 +0.6930% 222.218800 223.764200 +1.545400
03/01/2018 +0.5422% 221.017200 222.218800 +1.201600
02/01/2018 -0.1568% 221.364100 221.017200 -0.346900
29/12/2017 +0.1781% 220.970300 221.364100 +0.393800
28/12/2017 +0.1786% 220.576000 220.970300 +0.394300
27/12/2017 +0.0831% 220.392800 220.576000 +0.183200
26/12/2017 -0.0192% 220.435200 220.392800 -0.042400
22/12/2017 -0.0453% 220.535100 220.435200 -0.099900
21/12/2017 +0.0709% 220.378900 220.535100 +0.156200
20/12/2017 -0.1127% 220.627300 220.378900 -0.248400
19/12/2017 +0.4072% 219.730800 220.627300 +0.896500
18/12/2017 +0.6515% 218.304000 219.730800 +1.426800
15/12/2017 -0.1632% 218.660500 218.304000 -0.356500
14/12/2017 -0.0511% 218.772200 218.660500 -0.111700
13/12/2017 +0.0683% 218.622900 218.772200 +0.149300
12/12/2017 +0.2127% 218.158300 218.622900 +0.464600
11/12/2017 +0.9467% 216.102800 218.158300 +2.055500
07/12/2017 -0.0466% 216.203600 216.102800 -0.100800
06/12/2017 -0.5198% 217.330400 216.203600 -1.126800
05/12/2017 -0.2144% 217.796900 217.330400 -0.466500
04/12/2017 +0.1143% 217.548000 217.796900 +0.248900
Mostrando 2101 - 2200 de 2572 registros
Volver al Detalle Ver Historial