Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0709%
Máximo
0.7094%
Mínimo
-0.8906%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0713% 213.601600 213.449400 -0.152200
24/10/2017 -0.0982% 213.811500 213.601600 -0.209900
23/10/2017 +0.3172% 213.134400 213.811500 +0.677100
20/10/2017 +0.1973% 212.714300 213.134400 +0.420100
19/10/2017 -0.0220% 212.761100 212.714300 -0.046800
18/10/2017 +0.0423% 212.671100 212.761100 +0.090000
17/10/2017 -0.0749% 212.830500 212.671100 -0.159400
16/10/2017 +0.1671% 212.475200 212.830500 +0.355300
13/10/2017 +0.1838% 212.085100 212.475200 +0.390100
12/10/2017 +0.1063% 211.859700 212.085100 +0.225400
11/10/2017 +0.2840% 211.258900 211.859700 +0.600800
10/10/2017 +0.1259% 210.993000 211.258900 +0.265900
06/10/2017 +0.0805% 210.823200 210.993000 +0.169800
05/10/2017 +0.0868% 210.640300 210.823200 +0.182900
04/10/2017 +0.2117% 210.194900 210.640300 +0.445400
03/10/2017 +0.3693% 209.420000 210.194900 +0.774900
02/10/2017 +0.3298% 208.730400 209.420000 +0.689600
29/09/2017 +0.2883% 208.129400 208.730400 +0.601000
28/09/2017 +0.3128% 207.479300 208.129400 +0.650100
27/09/2017 +0.0065% 207.465900 207.479300 +0.013400
26/09/2017 -0.1630% 207.804400 207.465900 -0.338500
25/09/2017 -0.0397% 207.887000 207.804400 -0.082600
22/09/2017 -0.1397% 208.177700 207.887000 -0.290700
21/09/2017 -0.1504% 208.491100 208.177700 -0.313400
20/09/2017 +0.6096% 207.224000 208.491100 +1.267100
15/09/2017 -0.0002% 207.224400 207.224000 -0.000400
14/09/2017 -0.0774% 207.384800 207.224400 -0.160400
13/09/2017 +0.1485% 207.077100 207.384800 +0.307700
12/09/2017 +0.6632% 205.708300 207.077100 +1.368800
11/09/2017 +0.4059% 204.875000 205.708300 +0.833300
08/09/2017 +0.1746% 204.517700 204.875000 +0.357300
07/09/2017 +0.2211% 204.066000 204.517700 +0.451700
06/09/2017 -0.4490% 204.984400 204.066000 -0.918400
05/09/2017 -0.1139% 205.218100 204.984400 -0.233700
04/09/2017 +0.0774% 205.059400 205.218100 +0.158700
01/09/2017 +0.6391% 203.753100 205.059400 +1.306300
31/08/2017 +0.4588% 202.820500 203.753100 +0.932600
30/08/2017 +0.0174% 202.785200 202.820500 +0.035300
29/08/2017 -0.2165% 203.224700 202.785200 -0.439500
28/08/2017 +0.1049% 203.011600 203.224700 +0.213100
25/08/2017 +0.1640% 202.679000 203.011600 +0.332600
24/08/2017 -0.1394% 202.961800 202.679000 -0.282800
23/08/2017 +0.4765% 201.997000 202.961800 +0.964800
22/08/2017 +0.3642% 201.262700 201.997000 +0.734300
21/08/2017 -0.3211% 201.909900 201.262700 -0.647200
18/08/2017 -0.8906% 203.716100 201.909900 -1.806200
17/08/2017 +0.0472% 203.619900 203.716100 +0.096200
16/08/2017 +0.5706% 202.461300 203.619900 +1.158600
14/08/2017 +0.3101% 201.834500 202.461300 +0.626800
11/08/2017 -0.7943% 203.444000 201.834500 -1.609500
10/08/2017 -0.5504% 204.566900 203.444000 -1.122900
09/08/2017 -0.3751% 205.335700 204.566900 -0.768800
08/08/2017 +0.2143% 204.896100 205.335700 +0.439600
07/08/2017 +0.0186% 204.858000 204.896100 +0.038100
04/08/2017 +0.0709% 204.712800 204.858000 +0.145200
03/08/2017 +0.0299% 204.651600 204.712800 +0.061200
02/08/2017 +0.2310% 204.179500 204.651600 +0.472100
01/08/2017 +0.2240% 203.722600 204.179500 +0.456900
31/07/2017 +0.0732% 203.573500 203.722600 +0.149100
28/07/2017 -0.1792% 203.938700 203.573500 -0.365200
27/07/2017 +0.0171% 203.903900 203.938700 +0.034800
26/07/2017 +0.0937% 203.713000 203.903900 +0.190900
25/07/2017 +0.1441% 203.419600 203.713000 +0.293400
24/07/2017 -0.2387% 203.905800 203.419600 -0.486200
21/07/2017 -0.1211% 204.152800 203.905800 -0.247000
20/07/2017 +0.4015% 203.334700 204.152800 +0.818100
19/07/2017 +0.1900% 202.948700 203.334700 +0.386000
18/07/2017 +0.0243% 202.899400 202.948700 +0.049300
17/07/2017 +0.2746% 202.343100 202.899400 +0.556300
14/07/2017 +0.3315% 201.673400 202.343100 +0.669700
13/07/2017 +0.5628% 200.541600 201.673400 +1.131800
12/07/2017 +0.4331% 199.674900 200.541600 +0.866700
11/07/2017 +0.0248% 199.625400 199.674900 +0.049500
10/07/2017 +0.2902% 199.046900 199.625400 +0.578500
07/07/2017 -0.2192% 199.483700 199.046900 -0.436800
06/07/2017 -0.1891% 199.861200 199.483700 -0.377500
05/07/2017 -0.0505% 199.962100 199.861200 -0.100900
04/07/2017 +0.0274% 199.907300 199.962100 +0.054800
03/07/2017 +0.1269% 199.653800 199.907300 +0.253500
30/06/2017 -0.4377% 200.529700 199.653800 -0.875900
29/06/2017 +0.0739% 200.381500 200.529700 +0.148200
28/06/2017 -0.1418% 200.665800 200.381500 -0.284300
27/06/2017 +0.1904% 200.284100 200.665800 +0.381700
23/06/2017 +0.0325% 200.219000 200.284100 +0.065100
22/06/2017 -0.0690% 200.357100 200.219000 -0.138100
21/06/2017 -0.4294% 201.219200 200.357100 -0.862100
20/06/2017 +0.1840% 200.849200 201.219200 +0.370000
19/06/2017 +0.4939% 199.859600 200.849200 +0.989600
16/06/2017 -0.2834% 200.426800 199.859600 -0.567200
15/06/2017 -0.3850% 201.200000 200.426800 -0.773200
14/06/2017 +0.4045% 200.387800 201.200000 +0.812200
13/06/2017 +0.0847% 200.218200 200.387800 +0.169600
12/06/2017 -0.3507% 200.921600 200.218200 -0.703400
09/06/2017 +0.0701% 200.780900 200.921600 +0.140700
08/06/2017 +0.0221% 200.736500 200.780900 +0.044400
07/06/2017 -0.1833% 201.104800 200.736500 -0.368300
06/06/2017 -0.0954% 201.296800 201.104800 -0.192000
05/06/2017 +0.1478% 200.999600 201.296800 +0.297200
02/06/2017 +0.7094% 199.578700 200.999600 +1.420900
01/06/2017 +0.3704% 198.840800 199.578700 +0.737900
Mostrando 2101 - 2200 de 2447 registros
Volver al Detalle Ver Historial