Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.1603%
Máximo
3.7693%
Mínimo
-1.4962%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2541 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.3350% | 433.497300 | 432.047500 | -1.449800 |
| 31/08/2026 | +0.1116% | 433.013900 | 433.497300 | +0.483400 |
| 28/08/2026 | +0.2292% | 432.022700 | 433.013900 | +0.991200 |
| 27/08/2026 | +0.1298% | 431.462100 | 432.022700 | +0.560600 |
| 26/08/2026 | +0.3872% | 429.794800 | 431.462100 | +1.667300 |
| 25/08/2026 | -0.2200% | 430.741400 | 429.794800 | -0.946600 |
| 24/08/2026 | +0.1634% | 430.038100 | 430.741400 | +0.703300 |
| 21/08/2026 | -0.1233% | 430.568600 | 430.038100 | -0.530500 |
| 20/08/2026 | +0.0951% | 430.159500 | 430.568600 | +0.409100 |
| 19/08/2026 | -0.9518% | 434.273500 | 430.159500 | -4.114000 |
| 18/08/2026 | -0.1988% | 435.137700 | 434.273500 | -0.864200 |
| 17/08/2026 | -0.1443% | 435.766200 | 435.137700 | -0.628500 |
| 14/08/2026 | +0.2308% | 434.761700 | 435.766200 | +1.004500 |
| 13/08/2026 | +0.4105% | 432.980500 | 434.761700 | +1.781200 |
| 12/08/2026 | +0.1915% | 432.152200 | 432.980500 | +0.828300 |
| 11/08/2026 | -0.1730% | 432.900300 | 432.152200 | -0.748100 |
| 10/08/2026 | +0.2273% | 431.917600 | 432.900300 | +0.982700 |
| 07/08/2026 | +0.0436% | 431.729500 | 431.917600 | +0.188100 |
| 06/08/2026 | +0.2069% | 430.837000 | 431.729500 | +0.892500 |
| 05/08/2026 | +1.0087% | 426.512900 | 430.837000 | +4.324100 |
| 04/08/2026 | +1.4006% | 420.581000 | 426.512900 | +5.931900 |
| 03/08/2026 | +0.7890% | 417.275700 | 420.581000 | +3.305300 |
| 31/07/2026 | +1.0877% | 412.761600 | 417.275700 | +4.514100 |
| 30/07/2026 | +0.0024% | 412.751800 | 412.761600 | +0.009800 |
| 29/07/2026 | -0.5053% | 414.842900 | 412.751800 | -2.091100 |
| 28/07/2026 | -0.4798% | 416.838200 | 414.842900 | -1.995300 |
| 27/07/2026 | +0.2213% | 415.916600 | 416.838200 | +0.921600 |
| 24/07/2026 | -0.9758% | 419.994900 | 415.916600 | -4.078300 |
| 23/07/2026 | -0.2766% | 421.158400 | 419.994900 | -1.163500 |
| 22/07/2026 | +0.4002% | 419.476200 | 421.158400 | +1.682200 |
| 21/07/2026 | +0.6547% | 416.739000 | 419.476200 | +2.737200 |
| 20/07/2026 | -0.8403% | 420.255700 | 416.739000 | -3.516700 |
| 17/07/2026 | -0.9597% | 424.308400 | 420.255700 | -4.052700 |
| 15/07/2026 | +0.3010% | 423.033100 | 424.308400 | +1.275300 |
| 14/07/2026 | -0.1694% | 423.750200 | 423.033100 | -0.717100 |
| 13/07/2026 | -0.3161% | 425.092000 | 423.750200 | -1.341800 |
| 10/07/2026 | +0.9802% | 420.945700 | 425.092000 | +4.146300 |
| 09/07/2026 | -0.1515% | 421.584100 | 420.945700 | -0.638400 |
| 08/07/2026 | -0.6483% | 424.326300 | 421.584100 | -2.742200 |
| 07/07/2026 | -0.3638% | 425.872800 | 424.326300 | -1.546500 |
| 06/07/2026 | +0.8417% | 422.303100 | 425.872800 | +3.569700 |
| 03/07/2026 | -0.0989% | 422.721100 | 422.303100 | -0.418000 |
| 02/07/2026 | -0.2395% | 423.734800 | 422.721100 | -1.013700 |
| 01/07/2026 | +0.0644% | 423.462200 | 423.734800 | +0.272600 |
| 30/06/2026 | +1.0844% | 418.895100 | 423.462200 | +4.567100 |
| 26/06/2026 | -0.4439% | 420.758900 | 418.895100 | -1.863800 |
| 25/06/2026 | -0.6052% | 423.313000 | 420.758900 | -2.554100 |
| 24/06/2026 | -0.0231% | 423.410900 | 423.313000 | -0.097900 |
| 23/06/2026 | -1.1519% | 428.316500 | 423.410900 | -4.905600 |
| 22/06/2026 | -0.0437% | 428.503800 | 428.316500 | -0.187300 |
| 19/06/2026 | -0.0358% | 428.657100 | 428.503800 | -0.153300 |
| 18/06/2026 | +0.5702% | 426.219700 | 428.657100 | +2.437400 |
| 17/06/2026 | -0.4049% | 427.948800 | 426.219700 | -1.729100 |
| 16/06/2026 | +0.3306% | 426.536500 | 427.948800 | +1.412300 |
| 15/06/2026 | +1.9029% | 418.496500 | 426.536500 | +8.040000 |
| 12/06/2026 | +0.4690% | 416.538500 | 418.496500 | +1.958000 |
| 11/06/2026 | +0.9067% | 412.778800 | 416.538500 | +3.759700 |
| 09/06/2026 | -0.8305% | 420.985200 | 417.503300 | -3.481900 |
| 08/06/2026 | -0.2485% | 422.032800 | 420.985200 | -1.047600 |
| 05/06/2026 | -1.4962% | 428.394600 | 422.032800 | -6.361800 |
| 04/06/2026 | -0.4917% | 430.506000 | 428.394600 | -2.111400 |
| 03/06/2026 | +0.0924% | 430.108300 | 430.506000 | +0.397700 |
| 02/06/2026 | +0.4967% | 427.977400 | 430.108300 | +2.130900 |
| 01/06/2026 | +0.3113% | 426.647100 | 427.977400 | +1.330300 |
| 29/05/2026 | +0.3848% | 425.008400 | 426.647100 | +1.638700 |
| 28/05/2026 | -0.1444% | 425.622500 | 425.008400 | -0.614100 |
| 27/05/2026 | +0.4119% | 423.872900 | 425.622500 | +1.749600 |
| 26/05/2026 | +1.2209% | 418.729200 | 423.872900 | +5.143700 |
| 25/05/2026 | +0.0436% | 418.546500 | 418.729200 | +0.182700 |
| 22/05/2026 | +1.2345% | 413.411100 | 418.546500 | +5.135400 |
| 20/05/2026 | +0.2360% | 412.436400 | 413.411100 | +0.974700 |
| 19/05/2026 | -0.5414% | 414.675400 | 412.436400 | -2.239000 |
| 18/05/2026 | -0.6350% | 417.317100 | 414.675400 | -2.641700 |
| 15/05/2026 | -0.6599% | 420.080000 | 417.317100 | -2.762900 |
| 14/05/2026 | +0.3581% | 418.578400 | 420.080000 | +1.501600 |
| 13/05/2026 | -0.0191% | 418.658500 | 418.578400 | -0.080100 |
| 12/05/2026 | -0.5138% | 420.815000 | 418.658500 | -2.156500 |
| 11/05/2026 | +0.1959% | 419.991600 | 420.815000 | +0.823400 |
| 08/05/2026 | +0.2522% | 418.933700 | 419.991600 | +1.057900 |
| 07/05/2026 | +0.4021% | 417.252700 | 418.933700 | +1.681000 |
| 06/05/2026 | +1.3777% | 411.543800 | 417.252700 | +5.708900 |
| 05/05/2026 | +0.7650% | 408.407400 | 411.543800 | +3.136400 |
| 04/05/2026 | +0.3688% | 406.904100 | 408.407400 | +1.503300 |
| 30/04/2026 | +0.4884% | 404.921600 | 406.904100 | +1.982500 |
| 29/04/2026 | -0.3655% | 406.404300 | 404.921600 | -1.482700 |
| 28/04/2026 | -0.3877% | 407.983000 | 406.404300 | -1.578700 |
| 27/04/2026 | +0.2991% | 406.764400 | 407.983000 | +1.218600 |
| 24/04/2026 | +0.1746% | 406.054800 | 406.764400 | +0.709600 |
| 23/04/2026 | -0.1457% | 406.647000 | 406.054800 | -0.592200 |
| 22/04/2026 | +0.0157% | 406.583000 | 406.647000 | +0.064000 |
| 21/04/2026 | -0.3135% | 407.859600 | 406.583000 | -1.276600 |
| 20/04/2026 | +1.4007% | 402.186500 | 407.859600 | +5.673100 |
| 17/04/2026 | +0.6756% | 403.344600 | 406.078700 | +2.734100 |
| 16/04/2026 | +0.2875% | 402.186500 | 403.344600 | +1.158100 |
| 15/04/2026 | +0.6593% | 399.543700 | 402.186500 | +2.642800 |
| 14/04/2026 | +1.4676% | 393.723000 | 399.543700 | +5.820700 |
| 10/04/2026 | +0.3693% | 392.271600 | 393.723000 | +1.451400 |
| 09/04/2026 | +3.7693% | 377.761000 | 392.271600 | +14.510600 |
| 07/04/2026 | +0.3933% | 376.278000 | 377.761000 | +1.483000 |
| 06/04/2026 | +0.1107% | 375.861700 | 376.278000 | +0.416300 |
Mostrando 1 -
100
de 2541 registros