Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0425%
Máximo
1.9029%
Mínimo
-1.4962%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2571 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7455% | 429.666200 | 426.474900 | -3.191300 |
| 14/10/2026 | -0.4471% | 431.591700 | 429.666200 | -1.925500 |
| 13/10/2026 | +0.3057% | 430.274400 | 431.591700 | +1.317300 |
| 09/10/2026 | -0.3722% | 431.879000 | 430.274400 | -1.604600 |
| 08/10/2026 | -0.9654% | 436.068700 | 431.879000 | -4.189700 |
| 07/10/2026 | +0.6602% | 433.199300 | 436.068700 | +2.869400 |
| 06/10/2026 | +0.5415% | 430.860000 | 433.199300 | +2.339300 |
| 05/10/2026 | +1.1410% | 425.971800 | 430.860000 | +4.888200 |
| 02/10/2026 | -0.6663% | 428.819700 | 425.971800 | -2.847900 |
| 01/10/2026 | +0.1866% | 428.020200 | 428.819700 | +0.799500 |
| 30/09/2026 | -0.1335% | 428.591800 | 428.020200 | -0.571600 |
| 29/09/2026 | -0.5821% | 431.094000 | 428.591800 | -2.502200 |
| 28/09/2026 | +0.5115% | 428.894400 | 431.094000 | +2.199600 |
| 25/09/2026 | -0.5665% | 431.331100 | 428.894400 | -2.436700 |
| 24/09/2026 | -0.6378% | 434.091100 | 431.331100 | -2.760000 |
| 23/09/2026 | +0.1252% | 433.547800 | 434.091100 | +0.543300 |
| 22/09/2026 | +1.3667% | 427.662600 | 433.547800 | +5.885200 |
| 21/09/2026 | +0.3579% | 426.134700 | 427.662600 | +1.527900 |
| 17/09/2026 | +0.4929% | 424.039400 | 426.134700 | +2.095300 |
| 16/09/2026 | -0.4752% | 426.059300 | 424.039400 | -2.019900 |
| 15/09/2026 | -1.0228% | 430.439600 | 426.059300 | -4.380300 |
| 14/09/2026 | +0.6388% | 427.698700 | 430.439600 | +2.740900 |
| 11/09/2026 | -0.5721% | 430.152500 | 427.698700 | -2.453800 |
| 10/09/2026 | -0.6652% | 433.023500 | 430.152500 | -2.871000 |
| 09/09/2026 | -0.2631% | 434.164300 | 433.023500 | -1.140800 |
| 08/09/2026 | +0.0459% | 433.965000 | 434.164300 | +0.199300 |
| 07/09/2026 | +0.0088% | 433.926900 | 433.965000 | +0.038100 |
| 04/09/2026 | +0.8473% | 430.265900 | 433.926900 | +3.661000 |
| 03/09/2026 | +0.3009% | 428.973200 | 430.265900 | +1.292700 |
| 02/09/2026 | -0.7141% | 432.047500 | 428.973200 | -3.074300 |
| 01/09/2026 | -0.3350% | 433.497300 | 432.047500 | -1.449800 |
| 31/08/2026 | +0.1116% | 433.013900 | 433.497300 | +0.483400 |
| 28/08/2026 | +0.2292% | 432.022700 | 433.013900 | +0.991200 |
| 27/08/2026 | +0.1298% | 431.462100 | 432.022700 | +0.560600 |
| 26/08/2026 | +0.3872% | 429.794800 | 431.462100 | +1.667300 |
| 25/08/2026 | -0.2200% | 430.741400 | 429.794800 | -0.946600 |
| 24/08/2026 | +0.1634% | 430.038100 | 430.741400 | +0.703300 |
| 21/08/2026 | -0.1233% | 430.568600 | 430.038100 | -0.530500 |
| 20/08/2026 | +0.0951% | 430.159500 | 430.568600 | +0.409100 |
| 19/08/2026 | -0.9518% | 434.273500 | 430.159500 | -4.114000 |
| 18/08/2026 | -0.1988% | 435.137700 | 434.273500 | -0.864200 |
| 17/08/2026 | -0.1443% | 435.766200 | 435.137700 | -0.628500 |
| 14/08/2026 | +0.2308% | 434.761700 | 435.766200 | +1.004500 |
| 13/08/2026 | +0.4105% | 432.980500 | 434.761700 | +1.781200 |
| 12/08/2026 | +0.1915% | 432.152200 | 432.980500 | +0.828300 |
| 11/08/2026 | -0.1730% | 432.900300 | 432.152200 | -0.748100 |
| 10/08/2026 | +0.2273% | 431.917600 | 432.900300 | +0.982700 |
| 07/08/2026 | +0.0436% | 431.729500 | 431.917600 | +0.188100 |
| 06/08/2026 | +0.2069% | 430.837000 | 431.729500 | +0.892500 |
| 05/08/2026 | +1.0087% | 426.512900 | 430.837000 | +4.324100 |
| 04/08/2026 | +1.4006% | 420.581000 | 426.512900 | +5.931900 |
| 03/08/2026 | +0.7890% | 417.275700 | 420.581000 | +3.305300 |
| 31/07/2026 | +1.0877% | 412.761600 | 417.275700 | +4.514100 |
| 30/07/2026 | +0.0024% | 412.751800 | 412.761600 | +0.009800 |
| 29/07/2026 | -0.5053% | 414.842900 | 412.751800 | -2.091100 |
| 28/07/2026 | -0.4798% | 416.838200 | 414.842900 | -1.995300 |
| 27/07/2026 | +0.2213% | 415.916600 | 416.838200 | +0.921600 |
| 24/07/2026 | -0.9758% | 419.994900 | 415.916600 | -4.078300 |
| 23/07/2026 | -0.2766% | 421.158400 | 419.994900 | -1.163500 |
| 22/07/2026 | +0.4002% | 419.476200 | 421.158400 | +1.682200 |
| 21/07/2026 | +0.6547% | 416.739000 | 419.476200 | +2.737200 |
| 20/07/2026 | -0.8403% | 420.255700 | 416.739000 | -3.516700 |
| 17/07/2026 | -0.9597% | 424.308400 | 420.255700 | -4.052700 |
| 15/07/2026 | +0.3010% | 423.033100 | 424.308400 | +1.275300 |
| 14/07/2026 | -0.1694% | 423.750200 | 423.033100 | -0.717100 |
| 13/07/2026 | -0.3161% | 425.092000 | 423.750200 | -1.341800 |
| 10/07/2026 | +0.9802% | 420.945700 | 425.092000 | +4.146300 |
| 09/07/2026 | -0.1515% | 421.584100 | 420.945700 | -0.638400 |
| 08/07/2026 | -0.6483% | 424.326300 | 421.584100 | -2.742200 |
| 07/07/2026 | -0.3638% | 425.872800 | 424.326300 | -1.546500 |
| 06/07/2026 | +0.8417% | 422.303100 | 425.872800 | +3.569700 |
| 03/07/2026 | -0.0989% | 422.721100 | 422.303100 | -0.418000 |
| 02/07/2026 | -0.2395% | 423.734800 | 422.721100 | -1.013700 |
| 01/07/2026 | +0.0644% | 423.462200 | 423.734800 | +0.272600 |
| 30/06/2026 | +1.0844% | 418.895100 | 423.462200 | +4.567100 |
| 26/06/2026 | -0.4439% | 420.758900 | 418.895100 | -1.863800 |
| 25/06/2026 | -0.6052% | 423.313000 | 420.758900 | -2.554100 |
| 24/06/2026 | -0.0231% | 423.410900 | 423.313000 | -0.097900 |
| 23/06/2026 | -1.1519% | 428.316500 | 423.410900 | -4.905600 |
| 22/06/2026 | -0.0437% | 428.503800 | 428.316500 | -0.187300 |
| 19/06/2026 | -0.0358% | 428.657100 | 428.503800 | -0.153300 |
| 18/06/2026 | +0.5702% | 426.219700 | 428.657100 | +2.437400 |
| 17/06/2026 | -0.4049% | 427.948800 | 426.219700 | -1.729100 |
| 16/06/2026 | +0.3306% | 426.536500 | 427.948800 | +1.412300 |
| 15/06/2026 | +1.9029% | 418.496500 | 426.536500 | +8.040000 |
| 12/06/2026 | +0.4690% | 416.538500 | 418.496500 | +1.958000 |
| 11/06/2026 | +0.9067% | 412.778800 | 416.538500 | +3.759700 |
| 09/06/2026 | -0.8305% | 420.985200 | 417.503300 | -3.481900 |
| 08/06/2026 | -0.2485% | 422.032800 | 420.985200 | -1.047600 |
| 05/06/2026 | -1.4962% | 428.394600 | 422.032800 | -6.361800 |
| 04/06/2026 | -0.4917% | 430.506000 | 428.394600 | -2.111400 |
| 03/06/2026 | +0.0924% | 430.108300 | 430.506000 | +0.397700 |
| 02/06/2026 | +0.4967% | 427.977400 | 430.108300 | +2.130900 |
| 01/06/2026 | +0.3113% | 426.647100 | 427.977400 | +1.330300 |
| 29/05/2026 | +0.3848% | 425.008400 | 426.647100 | +1.638700 |
| 28/05/2026 | -0.1444% | 425.622500 | 425.008400 | -0.614100 |
| 27/05/2026 | +0.4119% | 423.872900 | 425.622500 | +1.749600 |
| 26/05/2026 | +1.2209% | 418.729200 | 423.872900 | +5.143700 |
| 25/05/2026 | +0.0436% | 418.546500 | 418.729200 | +0.182700 |
| 22/05/2026 | +1.2345% | 413.411100 | 418.546500 | +5.135400 |
Mostrando 1 -
100
de 2571 registros