Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0882%
Máximo
3.7693%
Mínimo
-1.8286%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2571 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.2360% | 412.436400 | 413.411100 | +0.974700 |
| 19/05/2026 | -0.5414% | 414.675400 | 412.436400 | -2.239000 |
| 18/05/2026 | -0.6350% | 417.317100 | 414.675400 | -2.641700 |
| 15/05/2026 | -0.6599% | 420.080000 | 417.317100 | -2.762900 |
| 14/05/2026 | +0.3581% | 418.578400 | 420.080000 | +1.501600 |
| 13/05/2026 | -0.0191% | 418.658500 | 418.578400 | -0.080100 |
| 12/05/2026 | -0.5138% | 420.815000 | 418.658500 | -2.156500 |
| 11/05/2026 | +0.1959% | 419.991600 | 420.815000 | +0.823400 |
| 08/05/2026 | +0.2522% | 418.933700 | 419.991600 | +1.057900 |
| 07/05/2026 | +0.4021% | 417.252700 | 418.933700 | +1.681000 |
| 06/05/2026 | +1.3777% | 411.543800 | 417.252700 | +5.708900 |
| 05/05/2026 | +0.7650% | 408.407400 | 411.543800 | +3.136400 |
| 04/05/2026 | +0.3688% | 406.904100 | 408.407400 | +1.503300 |
| 30/04/2026 | +0.4884% | 404.921600 | 406.904100 | +1.982500 |
| 29/04/2026 | -0.3655% | 406.404300 | 404.921600 | -1.482700 |
| 28/04/2026 | -0.3877% | 407.983000 | 406.404300 | -1.578700 |
| 27/04/2026 | +0.2991% | 406.764400 | 407.983000 | +1.218600 |
| 24/04/2026 | +0.1746% | 406.054800 | 406.764400 | +0.709600 |
| 23/04/2026 | -0.1457% | 406.647000 | 406.054800 | -0.592200 |
| 22/04/2026 | +0.0157% | 406.583000 | 406.647000 | +0.064000 |
| 21/04/2026 | -0.3135% | 407.859600 | 406.583000 | -1.276600 |
| 20/04/2026 | +1.4007% | 402.186500 | 407.859600 | +5.673100 |
| 17/04/2026 | +0.6756% | 403.344600 | 406.078700 | +2.734100 |
| 16/04/2026 | +0.2875% | 402.186500 | 403.344600 | +1.158100 |
| 15/04/2026 | +0.6593% | 399.543700 | 402.186500 | +2.642800 |
| 14/04/2026 | +1.4676% | 393.723000 | 399.543700 | +5.820700 |
| 10/04/2026 | +0.3693% | 392.271600 | 393.723000 | +1.451400 |
| 09/04/2026 | +3.7693% | 377.761000 | 392.271600 | +14.510600 |
| 07/04/2026 | +0.3933% | 376.278000 | 377.761000 | +1.483000 |
| 06/04/2026 | +0.1107% | 375.861700 | 376.278000 | +0.416300 |
| 02/04/2026 | +0.1112% | 375.444000 | 375.861700 | +0.417700 |
| 01/04/2026 | +1.9390% | 368.234400 | 375.444000 | +7.209600 |
| 31/03/2026 | +1.3525% | 363.287600 | 368.234400 | +4.946800 |
| 30/03/2026 | -1.1124% | 367.351400 | 363.287600 | -4.063800 |
| 27/03/2026 | -1.4559% | 372.738800 | 367.351400 | -5.387400 |
| 26/03/2026 | -1.0174% | 376.550500 | 372.738800 | -3.811700 |
| 25/03/2026 | +0.6814% | 373.993300 | 376.550500 | +2.557200 |
| 24/03/2026 | +0.2176% | 373.180400 | 373.993300 | +0.812900 |
| 23/03/2026 | +0.2082% | 372.404100 | 373.180400 | +0.776300 |
| 20/03/2026 | -1.2243% | 376.991400 | 372.404100 | -4.587300 |
| 19/03/2026 | -0.9143% | 380.453900 | 376.991400 | -3.462500 |
| 18/03/2026 | -0.3753% | 381.884300 | 380.453900 | -1.430400 |
| 17/03/2026 | +0.5397% | 379.828700 | 381.884300 | +2.055600 |
| 16/03/2026 | +0.4214% | 378.231500 | 379.828700 | +1.597200 |
| 13/03/2026 | -1.0998% | 382.414100 | 378.231500 | -4.182600 |
| 12/03/2026 | -1.1985% | 387.025000 | 382.414100 | -4.610900 |
| 10/03/2026 | +0.8693% | 383.675200 | 387.025000 | +3.349800 |
| 09/03/2026 | -0.4585% | 385.438500 | 383.675200 | -1.763300 |
| 06/03/2026 | -1.3313% | 390.604000 | 385.438500 | -5.165500 |
| 05/03/2026 | -0.2586% | 391.615600 | 390.604000 | -1.011600 |
| 04/03/2026 | +0.0988% | 391.229000 | 391.615600 | +0.386600 |
| 03/03/2026 | -1.8286% | 398.448900 | 391.229000 | -7.219900 |
| 02/03/2026 | -0.6470% | 401.035400 | 398.448900 | -2.586500 |
| 27/02/2026 | -0.4123% | 402.692300 | 401.035400 | -1.656900 |
| 26/02/2026 | +0.1025% | 402.279900 | 402.692300 | +0.412400 |
| 25/02/2026 | +0.8347% | 398.936000 | 402.279900 | +3.343900 |
| 24/02/2026 | +0.1152% | 398.476700 | 398.936000 | +0.459300 |
| 23/02/2026 | -0.3186% | 399.748200 | 398.476700 | -1.271500 |
| 20/02/2026 | +0.4228% | 398.061700 | 399.748200 | +1.686500 |
| 19/02/2026 | +0.0767% | 397.756400 | 398.061700 | +0.305300 |
| 18/02/2026 | +0.4919% | 395.804800 | 397.756400 | +1.951600 |
| 17/02/2026 | +0.0204% | 395.723900 | 395.804800 | +0.080900 |
| 13/02/2026 | -0.7922% | 398.871100 | 395.723900 | -3.147200 |
| 12/02/2026 | -0.7166% | 401.739700 | 398.871100 | -2.868600 |
| 11/02/2026 | +0.2120% | 400.888800 | 401.739700 | +0.850900 |
| 10/02/2026 | +1.4444% | 395.140000 | 400.888800 | +5.748800 |
| 06/02/2026 | +0.8027% | 391.980900 | 395.140000 | +3.159100 |
| 05/02/2026 | -0.8234% | 395.221700 | 391.980900 | -3.240800 |
| 04/02/2026 | -0.5863% | 397.545700 | 395.221700 | -2.324000 |
| 03/02/2026 | -0.1228% | 398.034300 | 397.545700 | -0.488600 |
| 30/01/2026 | -0.7050% | 400.850200 | 398.034300 | -2.815900 |
| 29/01/2026 | -0.0996% | 401.249600 | 400.850200 | -0.399400 |
| 28/01/2026 | +0.1908% | 400.484900 | 401.249600 | +0.764700 |
| 27/01/2026 | +0.7913% | 397.328300 | 400.484900 | +3.156600 |
| 26/01/2026 | +0.3815% | 395.815300 | 397.328300 | +1.513000 |
| 23/01/2026 | +0.2853% | 394.687700 | 395.815300 | +1.127600 |
| 22/01/2026 | +0.7509% | 391.735200 | 394.687700 | +2.952500 |
| 21/01/2026 | +0.3488% | 390.371300 | 391.735200 | +1.363900 |
| 20/01/2026 | -1.0082% | 394.327100 | 390.371300 | -3.955800 |
| 19/01/2026 | -0.2491% | 395.310500 | 394.327100 | -0.983400 |
| 16/01/2026 | +0.1473% | 394.728700 | 395.310500 | +0.581800 |
| 15/01/2026 | +0.1473% | 394.147600 | 394.728700 | +0.581100 |
| 14/01/2026 | -0.1452% | 394.720400 | 394.147600 | -0.572800 |
| 13/01/2026 | +0.0605% | 394.481500 | 394.720400 | +0.238900 |
| 12/01/2026 | +0.3070% | 393.272300 | 394.481500 | +1.209200 |
| 09/01/2026 | +0.2802% | 392.171700 | 393.272300 | +1.100600 |
| 08/01/2026 | -0.2282% | 393.067500 | 392.171700 | -0.895800 |
| 07/01/2026 | +0.2124% | 392.233400 | 393.067500 | +0.834100 |
| 06/01/2026 | +0.7029% | 389.486200 | 392.233400 | +2.747200 |
| 05/01/2026 | +0.6229% | 387.067500 | 389.486200 | +2.418700 |
| 02/01/2026 | -0.2795% | 388.150800 | 387.067500 | -1.083300 |
| 31/12/2025 | -0.0457% | 388.328300 | 388.150800 | -0.177500 |
| 29/12/2025 | -0.1528% | 388.922200 | 388.328300 | -0.593900 |
| 26/12/2025 | +0.0245% | 388.827000 | 388.922200 | +0.095200 |
| 24/12/2025 | +0.3087% | 387.628600 | 388.827000 | +1.198400 |
| 23/12/2025 | +0.4819% | 385.765000 | 387.628600 | +1.863600 |
| 22/12/2025 | +0.7458% | 382.898700 | 385.765000 | +2.866300 |
| 19/12/2025 | +0.8052% | 379.827800 | 382.898700 | +3.070900 |
| 18/12/2025 | -0.0838% | 380.146200 | 379.827800 | -0.318400 |
| 17/12/2025 | -0.5313% | 382.171400 | 380.146200 | -2.025200 |
Mostrando 101 -
200
de 2571 registros