Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0258%
Máximo
1.4874%
Mínimo
-1.4798%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2571 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | -0.2007% | 339.776600 | 339.095500 | -0.681100 |
| 19/02/2025 | +0.1838% | 339.152600 | 339.776600 | +0.624000 |
| 18/02/2025 | +0.1648% | 338.594300 | 339.152600 | +0.558300 |
| 17/02/2025 | -0.0571% | 338.787600 | 338.594300 | -0.193300 |
| 14/02/2025 | +0.7628% | 336.213300 | 338.787600 | +2.574300 |
| 13/02/2025 | +0.1750% | 335.625300 | 336.213300 | +0.588000 |
| 12/02/2025 | -0.1974% | 336.288500 | 335.625300 | -0.663200 |
| 11/02/2025 | +0.2471% | 335.458500 | 336.288500 | +0.830000 |
| 10/02/2025 | -0.2212% | 336.201400 | 335.458500 | -0.742900 |
| 07/02/2025 | +0.0222% | 336.126800 | 336.201400 | +0.074600 |
| 06/02/2025 | +0.4159% | 334.731900 | 336.126800 | +1.394900 |
| 05/02/2025 | +0.3896% | 333.430200 | 334.731900 | +1.301700 |
| 04/02/2025 | -0.0674% | 333.654900 | 333.430200 | -0.224700 |
| 03/02/2025 | -0.4027% | 335.001300 | 333.654900 | -1.346400 |
| 31/01/2025 | +0.0542% | 334.819900 | 335.001300 | +0.181400 |
| 30/01/2025 | +0.2069% | 334.128000 | 334.819900 | +0.691900 |
| 29/01/2025 | +0.2190% | 333.396900 | 334.128000 | +0.731100 |
| 28/01/2025 | -0.7143% | 335.786800 | 333.396900 | -2.389900 |
| 27/01/2025 | -0.5978% | 337.800200 | 335.786800 | -2.013400 |
| 24/01/2025 | +0.2616% | 336.917600 | 337.800200 | +0.882600 |
| 23/01/2025 | +0.6959% | 334.581100 | 336.917600 | +2.336500 |
| 22/01/2025 | +0.7648% | 332.032000 | 334.581100 | +2.549100 |
| 21/01/2025 | +0.4135% | 330.662000 | 332.032000 | +1.370000 |
| 20/01/2025 | +0.4834% | 329.067600 | 330.662000 | +1.594400 |
| 17/01/2025 | +0.4638% | 327.545000 | 329.067600 | +1.522600 |
| 16/01/2025 | +0.8830% | 324.665500 | 327.545000 | +2.879500 |
| 15/01/2025 | +0.6649% | 322.513800 | 324.665500 | +2.151700 |
| 14/01/2025 | +0.0283% | 322.422700 | 322.513800 | +0.091100 |
| 13/01/2025 | -0.8980% | 325.331000 | 322.422700 | -2.908300 |
| 10/01/2025 | -0.6249% | 327.370500 | 325.331000 | -2.039500 |
| 09/01/2025 | +0.0021% | 327.363700 | 327.370500 | +0.006800 |
| 08/01/2025 | -0.4281% | 328.768100 | 327.363700 | -1.404400 |
| 07/01/2025 | +0.0999% | 328.439800 | 328.768100 | +0.328300 |
| 06/01/2025 | +0.7257% | 326.065100 | 328.439800 | +2.374700 |
| 03/01/2025 | +0.3739% | 324.848200 | 326.065100 | +1.216900 |
| 02/01/2025 | -0.9986% | 328.108300 | 324.848200 | -3.260100 |
| 31/12/2024 | -0.0058% | 328.127400 | 328.108300 | -0.019100 |
| 30/12/2024 | -0.3164% | 329.167100 | 328.127400 | -1.039700 |
| 27/12/2024 | -0.2539% | 330.003900 | 329.167100 | -0.836800 |
| 26/12/2024 | +0.1474% | 329.517800 | 330.003900 | +0.486100 |
| 24/12/2024 | +0.5204% | 327.807500 | 329.517800 | +1.710300 |
| 23/12/2024 | +0.5839% | 325.899100 | 327.807500 | +1.908400 |
| 20/12/2024 | -0.1189% | 326.286700 | 325.899100 | -0.387600 |
| 19/12/2024 | -1.3602% | 330.755200 | 326.286700 | -4.468500 |
| 18/12/2024 | -1.3735% | 335.329400 | 330.755200 | -4.574200 |
| 17/12/2024 | -0.0379% | 335.456600 | 335.329400 | -0.127200 |
| 16/12/2024 | -0.1916% | 336.100000 | 335.456600 | -0.643400 |
| 13/12/2024 | -0.3087% | 337.139000 | 336.100000 | -1.039000 |
| 12/12/2024 | +0.2317% | 336.358700 | 337.139000 | +0.780300 |
| 11/12/2024 | +0.0213% | 336.287000 | 336.358700 | +0.071700 |
| 10/12/2024 | -0.6452% | 338.463600 | 336.287000 | -2.176600 |
| 09/12/2024 | -0.0007% | 338.465900 | 338.463600 | -0.002300 |
| 06/12/2024 | -0.0857% | 338.756200 | 338.465900 | -0.290300 |
| 05/12/2024 | +0.3909% | 337.434600 | 338.756200 | +1.321600 |
| 04/12/2024 | +0.4536% | 335.907600 | 337.434600 | +1.527000 |
| 03/12/2024 | +0.3349% | 334.784500 | 335.907600 | +1.123100 |
| 02/12/2024 | +0.4504% | 333.280000 | 334.784500 | +1.504500 |
| 29/11/2024 | +0.2084% | 332.586200 | 333.280000 | +0.693800 |
| 28/11/2024 | -0.1242% | 332.999600 | 332.586200 | -0.413400 |
| 27/11/2024 | +0.0541% | 332.819500 | 332.999600 | +0.180100 |
| 26/11/2024 | +0.3064% | 331.801200 | 332.819500 | +1.018300 |
| 25/11/2024 | +0.3806% | 330.540600 | 331.801200 | +1.260600 |
| 22/11/2024 | +0.5101% | 328.858900 | 330.540600 | +1.681700 |
| 21/11/2024 | +0.1063% | 328.509500 | 328.858900 | +0.349400 |
| 20/11/2024 | +0.2300% | 327.754800 | 328.509500 | +0.754700 |
| 19/11/2024 | +0.1518% | 327.257800 | 327.754800 | +0.497000 |
| 18/11/2024 | -0.6682% | 329.451700 | 327.257800 | -2.193900 |
| 15/11/2024 | -0.6618% | 331.639300 | 329.451700 | -2.187600 |
| 14/11/2024 | -0.3585% | 332.830300 | 331.639300 | -1.191000 |
| 13/11/2024 | -0.4414% | 334.302600 | 332.830300 | -1.472300 |
| 12/11/2024 | -0.3732% | 335.552400 | 334.302600 | -1.249800 |
| 11/11/2024 | +0.1172% | 335.159500 | 335.552400 | +0.392900 |
| 08/11/2024 | +0.3143% | 334.107600 | 335.159500 | +1.051900 |
| 07/11/2024 | +1.4874% | 329.174900 | 334.107600 | +4.932700 |
| 06/11/2024 | +1.2282% | 325.156800 | 329.174900 | +4.018100 |
| 05/11/2024 | +0.6665% | 322.996900 | 325.156800 | +2.159900 |
| 04/11/2024 | -1.4798% | 327.812100 | 322.996900 | -4.815200 |
| 30/10/2024 | -0.0098% | 327.844100 | 327.812100 | -0.032000 |
| 29/10/2024 | +0.1117% | 327.478100 | 327.844100 | +0.366000 |
| 28/10/2024 | +0.1804% | 326.888000 | 327.478100 | +0.590100 |
| 25/10/2024 | -0.0749% | 327.132800 | 326.888000 | -0.244800 |
| 24/10/2024 | -0.4696% | 328.672600 | 327.132800 | -1.539800 |
| 23/10/2024 | -0.4943% | 330.301300 | 328.672600 | -1.628700 |
| 22/10/2024 | -0.3648% | 331.508600 | 330.301300 | -1.207300 |
| 21/10/2024 | +0.1115% | 331.139200 | 331.508600 | +0.369400 |
| 18/10/2024 | +0.1778% | 330.550800 | 331.139200 | +0.588400 |
| 17/10/2024 | -0.0004% | 330.552100 | 330.550800 | -0.001300 |
| 16/10/2024 | -0.1927% | 331.189700 | 330.552100 | -0.637600 |
| 15/10/2024 | -0.2099% | 331.885600 | 331.189700 | -0.695900 |
| 14/10/2024 | +0.6488% | 329.739300 | 331.885600 | +2.146300 |
| 11/10/2024 | +0.1527% | 329.236300 | 329.739300 | +0.503000 |
| 10/10/2024 | +0.3498% | 328.086800 | 329.236300 | +1.149500 |
| 09/10/2024 | +0.4315% | 326.674100 | 328.086800 | +1.412700 |
| 08/10/2024 | -0.2856% | 327.608300 | 326.674100 | -0.934200 |
| 07/10/2024 | +0.0638% | 327.399500 | 327.608300 | +0.208800 |
| 04/10/2024 | +0.1246% | 326.991700 | 327.399500 | +0.407800 |
| 03/10/2024 | -0.3040% | 327.987300 | 326.991700 | -0.995600 |
| 02/10/2024 | -0.2976% | 328.964700 | 327.987300 | -0.977400 |
| 01/10/2024 | -0.4017% | 330.288700 | 328.964700 | -1.324000 |
| 30/09/2024 | -0.0512% | 330.457900 | 330.288700 | -0.169200 |
Mostrando 401 -
500
de 2571 registros