Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.1006%
Máximo
1.2267%
Mínimo
-1.0848%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2571 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2024 -0.5684% 300.251400 298.549600 -1.701800
29/04/2024 +0.9066% 297.541600 300.251400 +2.709800
26/04/2024 +0.1659% 297.048400 297.541600 +0.493200
25/04/2024 -0.1957% 297.630300 297.048400 -0.581900
24/04/2024 +0.8031% 295.249700 297.630300 +2.380600
23/04/2024 +0.9525% 292.450800 295.249700 +2.798900
22/04/2024 -0.1317% 292.836100 292.450800 -0.385300
19/04/2024 -0.4896% 294.273400 292.836100 -1.437300
18/04/2024 -0.4171% 295.503300 294.273400 -1.229900
17/04/2024 -0.3921% 296.664100 295.503300 -1.160800
16/04/2024 -0.8847% 299.300200 296.664100 -2.636100
15/04/2024 -1.0848% 302.564600 299.300200 -3.264400
12/04/2024 -0.3827% 303.724800 302.564600 -1.160200
11/04/2024 -0.2078% 304.356500 303.724800 -0.631700
10/04/2024 -0.5283% 305.968600 304.356500 -1.612100
09/04/2024 +0.1211% 305.598200 305.968600 +0.370400
08/04/2024 +0.5651% 303.876000 305.598200 +1.722200
05/04/2024 -0.3430% 304.920100 303.876000 -1.044100
04/04/2024 -0.1630% 305.417600 304.920100 -0.497500
03/04/2024 -0.4480% 306.789000 305.417600 -1.371400
02/04/2024 -0.2780% 307.643200 306.789000 -0.854200
01/04/2024 -0.0870% 307.911000 307.643200 -0.267800
28/03/2024 +0.2722% 307.073900 307.911000 +0.837100
27/03/2024 +0.1361% 306.656300 307.073900 +0.417600
26/03/2024 -0.2886% 307.542500 306.656300 -0.886200
25/03/2024 -0.3464% 308.609800 307.542500 -1.067300
22/03/2024 +0.2943% 307.702800 308.609800 +0.907000
21/03/2024 +0.6197% 305.801900 307.702800 +1.900900
20/03/2024 +0.6652% 303.774500 305.801900 +2.027400
19/03/2024 +0.2739% 302.943700 303.774500 +0.830800
18/03/2024 -0.1687% 303.455300 302.943700 -0.511600
15/03/2024 -0.4591% 304.851700 303.455300 -1.396400
14/03/2024 -0.1975% 305.454400 304.851700 -0.602700
13/03/2024 +0.6048% 303.612600 305.454400 +1.841800
12/03/2024 +0.1690% 303.099800 303.612600 +0.512800
11/03/2024 -0.4261% 304.394200 303.099800 -1.294400
08/03/2024 +0.3857% 303.222300 304.394200 +1.171900
07/03/2024 +0.7053% 301.091200 303.222300 +2.131100
06/03/2024 -0.1923% 301.670800 301.091200 -0.579600
05/03/2024 -0.3155% 302.624000 301.670800 -0.953200
04/03/2024 +0.4516% 301.260400 302.624000 +1.363600
01/03/2024 +0.5801% 299.517800 301.260400 +1.742600
29/02/2024 +0.1259% 299.140900 299.517800 +0.376900
28/02/2024 -0.1706% 299.651600 299.140900 -0.510700
27/02/2024 -0.0338% 299.752800 299.651600 -0.101200
26/02/2024 -0.0263% 299.831600 299.752800 -0.078800
23/02/2024 +1.2267% 296.176000 299.831600 +3.655600
22/02/2024 +0.8173% 293.765200 296.176000 +2.410800
21/02/2024 -0.3257% 294.723700 293.765200 -0.958500
20/02/2024 -0.1275% 295.099800 294.723700 -0.376100
19/02/2024 -0.0981% 295.389400 295.099800 -0.289600
16/02/2024 +0.2355% 294.694600 295.389400 +0.694800
15/02/2024 +0.8900% 292.083500 294.694600 +2.611100
14/02/2024 -0.2586% 292.839700 292.083500 -0.756200
13/02/2024 -0.7372% 295.006400 292.839700 -2.166700
12/02/2024 +0.4219% 293.764500 295.006400 +1.241900
09/02/2024 +0.2927% 292.905800 293.764500 +0.858700
08/02/2024 +0.4249% 291.664000 292.905800 +1.241800
07/02/2024 +0.3787% 290.561500 291.664000 +1.102500
06/02/2024 +0.1687% 290.071700 290.561500 +0.489800
05/02/2024 +0.3341% 289.104300 290.071700 +0.967400
02/02/2024 +0.7560% 286.926900 289.104300 +2.177400
01/02/2024 -0.4575% 288.242700 286.926900 -1.315800
31/01/2024 -0.2959% 289.096900 288.242700 -0.854200
30/01/2024 +0.4015% 287.938600 289.096900 +1.158300
29/01/2024 +0.2432% 287.239300 287.938600 +0.699300
26/01/2024 +0.2671% 286.473000 287.239300 +0.766300
25/01/2024 +0.3011% 285.611700 286.473000 +0.861300
24/01/2024 +0.2283% 284.960400 285.611700 +0.651300
23/01/2024 +0.2606% 284.218900 284.960400 +0.741500
22/01/2024 +0.7439% 282.112300 284.218900 +2.106600
19/01/2024 +0.9490% 279.447800 282.112300 +2.664500
18/01/2024 -0.0170% 279.495200 279.447800 -0.047400
17/01/2024 -0.6534% 281.327400 279.495200 -1.832200
16/01/2024 -0.4100% 282.483200 281.327400 -1.155800
15/01/2024 +0.1516% 282.055300 282.483200 +0.427900
12/01/2024 +0.1583% 281.609100 282.055300 +0.446200
11/01/2024 +0.4764% 280.270600 281.609100 +1.338500
10/01/2024 +0.1821% 279.760800 280.270600 +0.509800
09/01/2024 +0.5966% 278.096800 279.760800 +1.664000
08/01/2024 +0.4206% 276.929700 278.096800 +1.167100
05/01/2024 -0.4331% 278.131800 276.929700 -1.202100
04/01/2024 -0.3742% 279.174600 278.131800 -1.042800
03/01/2024 -0.8900% 281.670400 279.174600 -2.495800
02/01/2024 -0.5795% 283.307400 281.670400 -1.637000
29/12/2023 +0.1349% 282.925600 283.307400 +0.381800
28/12/2023 +0.3460% 281.948300 282.925600 +0.977300
27/12/2023 +0.1684% 281.474000 281.948300 +0.474300
26/12/2023 +0.2068% 280.892400 281.474000 +0.581600
22/12/2023 +0.6168% 279.165100 280.892400 +1.727300
21/12/2023 -0.1813% 279.671700 279.165100 -0.506600
20/12/2023 -0.2007% 280.233500 279.671700 -0.561800
19/12/2023 +0.4890% 278.866500 280.233500 +1.367000
18/12/2023 +0.1100% 278.559900 278.866500 +0.306600
15/12/2023 +0.1967% 278.012400 278.559900 +0.547500
14/12/2023 +0.9150% 275.480100 278.012400 +2.532300
13/12/2023 +0.7937% 273.302400 275.480100 +2.177700
12/12/2023 +0.3728% 272.285300 273.302400 +1.017100
11/12/2023 +0.8182% 270.066500 272.285300 +2.218800
07/12/2023 +0.0298% 269.985900 270.066500 +0.080600
Mostrando 601 - 700 de 2571 registros
Volver al Detalle Ver Historial