Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.1201%
Máximo
2.2318%
Mínimo
-3.9561%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2571 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | -1.1154% | 237.225900 | 234.594700 | -2.631200 |
| 20/09/2022 | -1.7621% | 241.443100 | 237.225900 | -4.217200 |
| 15/09/2022 | -0.9956% | 243.858900 | 241.443100 | -2.415800 |
| 14/09/2022 | -0.8437% | 245.925000 | 243.858900 | -2.066100 |
| 13/09/2022 | -2.3814% | 251.851800 | 245.925000 | -5.926800 |
| 12/09/2022 | +1.2942% | 248.613300 | 251.851800 | +3.238500 |
| 09/09/2022 | +1.7980% | 244.183200 | 248.613300 | +4.430100 |
| 08/09/2022 | +0.8155% | 242.200000 | 244.183200 | +1.983200 |
| 07/09/2022 | +0.4325% | 241.154700 | 242.200000 | +1.045300 |
| 06/09/2022 | -0.4030% | 242.128600 | 241.154700 | -0.973900 |
| 05/09/2022 | -0.2362% | 242.701100 | 242.128600 | -0.572500 |
| 02/09/2022 | -0.3736% | 243.609500 | 242.701100 | -0.908400 |
| 01/09/2022 | -0.7109% | 245.347600 | 243.609500 | -1.738100 |
| 31/08/2022 | -0.7187% | 247.117300 | 245.347600 | -1.769700 |
| 30/08/2022 | -1.0165% | 249.642100 | 247.117300 | -2.524800 |
| 29/08/2022 | -1.6391% | 253.767800 | 249.642100 | -4.125700 |
| 26/08/2022 | -1.0389% | 256.418000 | 253.767800 | -2.650200 |
| 25/08/2022 | +1.0007% | 253.864800 | 256.418000 | +2.553200 |
| 24/08/2022 | -0.0491% | 253.989600 | 253.864800 | -0.124800 |
| 23/08/2022 | -0.5646% | 255.427700 | 253.989600 | -1.438100 |
| 22/08/2022 | -1.7169% | 259.851100 | 255.427700 | -4.423400 |
| 19/08/2022 | -0.8931% | 262.182300 | 259.851100 | -2.331200 |
| 18/08/2022 | -0.1570% | 262.594300 | 262.182300 | -0.412000 |
| 17/08/2022 | -0.3881% | 263.615300 | 262.594300 | -1.021000 |
| 16/08/2022 | +0.5812% | 262.087700 | 263.615300 | +1.527600 |
| 12/08/2022 | +0.7095% | 260.234800 | 262.087700 | +1.852900 |
| 11/08/2022 | +1.0632% | 257.482600 | 260.234800 | +2.752200 |
| 10/08/2022 | +0.9457% | 255.059100 | 257.482600 | +2.423500 |
| 09/08/2022 | -0.4716% | 256.264800 | 255.059100 | -1.205700 |
| 08/08/2022 | +0.4420% | 255.134700 | 256.264800 | +1.130100 |
| 05/08/2022 | -0.1204% | 255.442100 | 255.134700 | -0.307400 |
| 04/08/2022 | +0.2910% | 254.699800 | 255.442100 | +0.742300 |
| 03/08/2022 | +0.4009% | 253.680700 | 254.699800 | +1.019100 |
| 02/08/2022 | -0.4718% | 254.880400 | 253.680700 | -1.199700 |
| 01/08/2022 | +0.0891% | 254.653400 | 254.880400 | +0.227000 |
| 29/07/2022 | +1.3824% | 251.157300 | 254.653400 | +3.496100 |
| 28/07/2022 | +1.4164% | 247.625000 | 251.157300 | +3.532300 |
| 27/07/2022 | +0.9500% | 245.283700 | 247.625000 | +2.341300 |
| 26/07/2022 | -0.6243% | 246.819700 | 245.283700 | -1.536000 |
| 25/07/2022 | -0.0525% | 246.949400 | 246.819700 | -0.129700 |
| 22/07/2022 | +0.1316% | 246.624600 | 246.949400 | +0.324800 |
| 21/07/2022 | +0.7732% | 244.725000 | 246.624600 | +1.899600 |
| 20/07/2022 | +1.1023% | 242.042100 | 244.725000 | +2.682900 |
| 19/07/2022 | +1.2612% | 239.008700 | 242.042100 | +3.033400 |
| 18/07/2022 | +0.8702% | 236.937900 | 239.008700 | +2.070800 |
| 15/07/2022 | +1.0981% | 234.350400 | 236.937900 | +2.587500 |
| 14/07/2022 | -0.7401% | 236.091300 | 234.350400 | -1.740900 |
| 13/07/2022 | -0.6367% | 237.599300 | 236.091300 | -1.508000 |
| 12/07/2022 | -0.8970% | 239.740100 | 237.599300 | -2.140800 |
| 11/07/2022 | -0.7519% | 241.549400 | 239.740100 | -1.809300 |
| 08/07/2022 | +0.2954% | 240.836800 | 241.549400 | +0.712600 |
| 07/07/2022 | +1.3512% | 237.604400 | 240.836800 | +3.232400 |
| 06/07/2022 | +0.4001% | 236.655600 | 237.604400 | +0.948800 |
| 05/07/2022 | -0.7310% | 238.391900 | 236.655600 | -1.736300 |
| 04/07/2022 | +0.1052% | 238.141200 | 238.391900 | +0.250700 |
| 01/07/2022 | +0.0477% | 238.027600 | 238.141200 | +0.113600 |
| 30/06/2022 | -1.2874% | 241.111800 | 238.027600 | -3.084200 |
| 29/06/2022 | -1.0103% | 243.560100 | 241.111800 | -2.448300 |
| 28/06/2022 | +0.7231% | 241.805300 | 243.560100 | +1.754800 |
| 24/06/2022 | +1.6617% | 237.820500 | 241.805300 | +3.984800 |
| 23/06/2022 | -0.0005% | 237.821700 | 237.820500 | -0.001200 |
| 22/06/2022 | +1.2091% | 234.963500 | 237.821700 | +2.858200 |
| 20/06/2022 | -0.3869% | 235.874400 | 234.963500 | -0.910900 |
| 17/06/2022 | -1.4397% | 239.294800 | 235.874400 | -3.420400 |
| 16/06/2022 | -1.5020% | 242.916200 | 239.294800 | -3.621400 |
| 15/06/2022 | +0.5367% | 241.615900 | 242.916200 | +1.300300 |
| 14/06/2022 | -1.3810% | 244.975700 | 241.615900 | -3.359800 |
| 13/06/2022 | -3.9561% | 254.861400 | 244.975700 | -9.885700 |
| 10/06/2022 | -2.4591% | 261.206400 | 254.861400 | -6.345000 |
| 09/06/2022 | -1.6400% | 265.525600 | 261.206400 | -4.319200 |
| 08/06/2022 | -0.0929% | 265.772300 | 265.525600 | -0.246700 |
| 07/06/2022 | -0.1453% | 266.158800 | 265.772300 | -0.386500 |
| 06/06/2022 | +0.1222% | 265.833800 | 266.158800 | +0.325000 |
| 03/06/2022 | -0.0885% | 266.069100 | 265.833800 | -0.235300 |
| 02/06/2022 | +0.4100% | 264.980400 | 266.069100 | +1.088700 |
| 01/06/2022 | -0.4104% | 266.070200 | 264.980400 | -1.089800 |
| 31/05/2022 | -0.2047% | 266.615400 | 266.070200 | -0.545200 |
| 30/05/2022 | +1.0596% | 263.805300 | 266.615400 | +2.810100 |
| 27/05/2022 | +2.2318% | 257.982800 | 263.805300 | +5.822500 |
| 26/05/2022 | +1.1308% | 255.082000 | 257.982800 | +2.900800 |
| 25/05/2022 | -0.0271% | 255.151100 | 255.082000 | -0.069100 |
| 24/05/2022 | -0.0881% | 255.376000 | 255.151100 | -0.224900 |
| 23/05/2022 | +1.0047% | 252.823100 | 255.376000 | +2.552900 |
| 20/05/2022 | +0.5501% | 251.436100 | 252.823100 | +1.387000 |
| 19/05/2022 | -1.4807% | 255.186800 | 251.436100 | -3.750700 |
| 18/05/2022 | -1.1882% | 258.237100 | 255.186800 | -3.050300 |
| 17/05/2022 | +1.3512% | 254.771300 | 258.237100 | +3.465800 |
| 16/05/2022 | +0.7360% | 252.903100 | 254.771300 | +1.868200 |
| 13/05/2022 | +1.8412% | 248.289300 | 252.903100 | +4.613800 |
| 12/05/2022 | -1.0139% | 250.819400 | 248.289300 | -2.530100 |
| 11/05/2022 | -1.1402% | 253.695600 | 250.819400 | -2.876200 |
| 10/05/2022 | -0.7625% | 255.637300 | 253.695600 | -1.941700 |
| 09/05/2022 | -2.0198% | 260.853200 | 255.637300 | -5.215900 |
| 06/05/2022 | -2.0518% | 266.260800 | 260.853200 | -5.407600 |
| 05/05/2022 | -0.9318% | 268.753500 | 266.260800 | -2.492700 |
| 04/05/2022 | +1.2970% | 265.290400 | 268.753500 | +3.463100 |
| 03/05/2022 | +0.1847% | 264.800900 | 265.290400 | +0.489500 |
| 02/05/2022 | -0.6277% | 266.468400 | 264.800900 | -1.667500 |
| 29/04/2022 | -0.2853% | 267.229700 | 266.468400 | -0.761300 |
| 28/04/2022 | +1.0133% | 264.535600 | 267.229700 | +2.694100 |
Mostrando 1001 -
1100
de 2571 registros