Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.1917%
Máximo
2.7629%
Mínimo
-1.5149%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2021 -0.7824% 303.120900 300.758400 -2.362500
17/02/2021 -0.2801% 303.971000 303.120900 -0.850100
16/02/2021 +0.1466% 303.525700 303.971000 +0.445300
15/02/2021 +0.4453% 302.177000 303.525700 +1.348700
12/02/2021 +0.4217% 300.905400 302.177000 +1.271600
11/02/2021 +0.2553% 300.138200 300.905400 +0.767200
10/02/2021 +0.5456% 298.505100 300.138200 +1.633100
09/02/2021 +0.4171% 297.262700 298.505100 +1.242400
08/02/2021 +0.6354% 295.379900 297.262700 +1.882800
05/02/2021 +0.7763% 293.095800 295.379900 +2.284100
04/02/2021 -0.0393% 293.211000 293.095800 -0.115200
03/02/2021 +0.9470% 290.447500 293.211000 +2.763500
02/02/2021 +2.0631% 284.516800 290.447500 +5.930700
01/02/2021 +0.0718% 284.312500 284.516800 +0.204300
29/01/2021 -0.2542% 285.036000 284.312500 -0.723500
28/01/2021 -1.0046% 287.913900 285.036000 -2.877900
27/01/2021 -1.4669% 292.168400 287.913900 -4.254500
26/01/2021 -0.1491% 292.604300 292.168400 -0.435900
25/01/2021 -0.0068% 292.624300 292.604300 -0.020000
22/01/2021 -0.1362% 293.023200 292.624300 -0.398900
21/01/2021 +0.9016% 290.393300 293.023200 +2.629900
20/01/2021 +1.2214% 286.868100 290.393300 +3.525200
19/01/2021 +0.3594% 285.838900 286.868100 +1.029200
18/01/2021 -0.2439% 286.536800 285.838900 -0.697900
15/01/2021 -0.9230% 289.193700 286.536800 -2.656900
14/01/2021 +0.3229% 288.261500 289.193700 +0.932200
13/01/2021 -0.1800% 288.780900 288.261500 -0.519400
12/01/2021 -0.3176% 289.699500 288.780900 -0.918600
11/01/2021 -0.0290% 289.783500 289.699500 -0.084000
08/01/2021 +1.0531% 286.747700 289.783500 +3.035800
07/01/2021 +0.3087% 285.863800 286.747700 +0.883900
06/01/2021 +0.1865% 285.331100 285.863800 +0.532700
05/01/2021 -0.1638% 285.798900 285.331100 -0.467800
04/01/2021 +0.3336% 284.847200 285.798900 +0.951700
31/12/2020 -0.0058% 284.863800 284.847200 -0.016600
30/12/2020 +0.7236% 282.810100 284.863800 +2.053700
29/12/2020 +0.5312% 281.311700 282.810100 +1.498400
28/12/2020 +0.1961% 280.760600 281.311700 +0.551100
24/12/2020 +0.0019% 280.755400 280.760600 +0.005200
23/12/2020 +0.2665% 280.008100 280.755400 +0.747300
22/12/2020 -0.1548% 280.441800 280.008100 -0.433700
21/12/2020 -0.6057% 282.145500 280.441800 -1.703700
18/12/2020 +0.1725% 281.659200 282.145500 +0.486300
17/12/2020 +0.9224% 279.073000 281.659200 +2.586200
16/12/2020 +0.5721% 277.481000 279.073000 +1.592000
15/12/2020 +0.0841% 277.247700 277.481000 +0.233300
14/12/2020 +0.1355% 276.872300 277.247700 +0.375400
11/12/2020 -0.1907% 277.400900 276.872300 -0.528600
10/12/2020 -0.4325% 278.603200 277.400900 -1.202300
09/12/2020 +0.0634% 278.426700 278.603200 +0.176500
07/12/2020 +0.4074% 277.294600 278.426700 +1.132100
04/12/2020 +0.3437% 276.343200 277.294600 +0.951400
03/12/2020 +0.2931% 275.534400 276.343200 +0.808800
02/12/2020 +0.2510% 274.843600 275.534400 +0.690800
01/12/2020 +0.3938% 273.763500 274.843600 +1.080100
30/11/2020 -0.0612% 273.931200 273.763500 -0.167700
27/11/2020 +0.2832% 273.156500 273.931200 +0.774700
26/11/2020 +0.2282% 272.534000 273.156500 +0.622500
25/11/2020 +0.3087% 271.694000 272.534000 +0.840000
24/11/2020 +0.4027% 270.602100 271.694000 +1.091900
23/11/2020 +0.0250% 270.534500 270.602100 +0.067600
20/11/2020 +0.1449% 270.142800 270.534500 +0.391700
19/11/2020 -0.3634% 271.126200 270.142800 -0.983400
18/11/2020 -0.2432% 271.786500 271.126200 -0.660300
17/11/2020 -0.0139% 271.824200 271.786500 -0.037700
16/11/2020 +0.9806% 269.171600 271.824200 +2.652600
13/11/2020 +0.2716% 268.441500 269.171600 +0.730100
12/11/2020 +0.2447% 267.785400 268.441500 +0.656100
11/11/2020 -0.4014% 268.862500 267.785400 -1.077100
10/11/2020 -0.5068% 270.228500 268.862500 -1.366000
09/11/2020 +1.2659% 266.829200 270.228500 +3.399300
06/11/2020 +0.8075% 264.683100 266.829200 +2.146100
05/11/2020 +2.7629% 257.470300 264.683100 +7.212800
04/11/2020 +1.8491% 252.753200 257.470300 +4.717100
03/11/2020 +1.1211% 249.935400 252.753200 +2.817800
02/11/2020 +0.3563% 249.046500 249.935400 +0.888900
30/10/2020 -0.6859% 250.760500 249.046500 -1.714000
29/10/2020 -1.1148% 253.571600 250.760500 -2.811100
28/10/2020 -1.5149% 257.442100 253.571600 -3.870500
27/10/2020 -0.7942% 259.494900 257.442100 -2.052800
26/10/2020 -0.7863% 261.543400 259.494900 -2.048500
23/10/2020 -0.0402% 261.648500 261.543400 -0.105100
22/10/2020 -0.2610% 262.332400 261.648500 -0.683900
21/10/2020 +0.0793% 262.124500 262.332400 +0.207900
20/10/2020 -0.4637% 263.342800 262.124500 -1.218300
19/10/2020 -0.0566% 263.492000 263.342800 -0.149200
16/10/2020 +0.0003% 263.491200 263.492000 +0.000800
15/10/2020 -1.0894% 266.377400 263.491200 -2.886200
14/10/2020 -0.0333% 266.466100 266.377400 -0.088700
13/10/2020 +1.4618% 262.599300 266.466100 +3.866800
09/10/2020 +0.7741% 260.574300 262.599300 +2.025000
08/10/2020 +0.9339% 258.152100 260.574300 +2.422200
07/10/2020 -0.0156% 258.192500 258.152100 -0.040400
06/10/2020 +0.5180% 256.858500 258.192500 +1.334000
05/10/2020 +0.1797% 256.397300 256.858500 +0.461200
02/10/2020 -0.0074% 256.416200 256.397300 -0.018900
01/10/2020 +0.5664% 254.968000 256.416200 +1.448200
30/09/2020 +0.3069% 254.186700 254.968000 +0.781300
29/09/2020 +0.6117% 252.636500 254.186700 +1.550200
28/09/2020 +1.7322% 248.298100 252.636500 +4.338400
Mostrando 1401 - 1500 de 2572 registros
Volver al Detalle Ver Historial