Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.1555%
Máximo
2.7629%
Mínimo
-2.5491%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 -0.2432% 271.786500 271.126200 -0.660300
17/11/2020 -0.0139% 271.824200 271.786500 -0.037700
16/11/2020 +0.9806% 269.171600 271.824200 +2.652600
13/11/2020 +0.2716% 268.441500 269.171600 +0.730100
12/11/2020 +0.2447% 267.785400 268.441500 +0.656100
11/11/2020 -0.4014% 268.862500 267.785400 -1.077100
10/11/2020 -0.5068% 270.228500 268.862500 -1.366000
09/11/2020 +1.2659% 266.829200 270.228500 +3.399300
06/11/2020 +0.8075% 264.683100 266.829200 +2.146100
05/11/2020 +2.7629% 257.470300 264.683100 +7.212800
04/11/2020 +1.8491% 252.753200 257.470300 +4.717100
03/11/2020 +1.1211% 249.935400 252.753200 +2.817800
02/11/2020 +0.3563% 249.046500 249.935400 +0.888900
30/10/2020 -0.6859% 250.760500 249.046500 -1.714000
29/10/2020 -1.1148% 253.571600 250.760500 -2.811100
28/10/2020 -1.5149% 257.442100 253.571600 -3.870500
27/10/2020 -0.7942% 259.494900 257.442100 -2.052800
26/10/2020 -0.7863% 261.543400 259.494900 -2.048500
23/10/2020 -0.0402% 261.648500 261.543400 -0.105100
22/10/2020 -0.2610% 262.332400 261.648500 -0.683900
21/10/2020 +0.0793% 262.124500 262.332400 +0.207900
20/10/2020 -0.4637% 263.342800 262.124500 -1.218300
19/10/2020 -0.0566% 263.492000 263.342800 -0.149200
16/10/2020 +0.0003% 263.491200 263.492000 +0.000800
15/10/2020 -1.0894% 266.377400 263.491200 -2.886200
14/10/2020 -0.0333% 266.466100 266.377400 -0.088700
13/10/2020 +1.4618% 262.599300 266.466100 +3.866800
09/10/2020 +0.7741% 260.574300 262.599300 +2.025000
08/10/2020 +0.9339% 258.152100 260.574300 +2.422200
07/10/2020 -0.0156% 258.192500 258.152100 -0.040400
06/10/2020 +0.5180% 256.858500 258.192500 +1.334000
05/10/2020 +0.1797% 256.397300 256.858500 +0.461200
02/10/2020 -0.0074% 256.416200 256.397300 -0.018900
01/10/2020 +0.5664% 254.968000 256.416200 +1.448200
30/09/2020 +0.3069% 254.186700 254.968000 +0.781300
29/09/2020 +0.6117% 252.636500 254.186700 +1.550200
28/09/2020 +1.7322% 248.298100 252.636500 +4.338400
25/09/2020 +0.1486% 247.929300 248.298100 +0.368800
24/09/2020 -1.3068% 251.190400 247.929300 -3.261100
23/09/2020 +0.2755% 250.499400 251.190400 +0.691000
22/09/2020 -0.2758% 251.191300 250.499400 -0.691900
21/09/2020 -1.8740% 255.942900 251.191300 -4.751600
17/09/2020 -0.8844% 258.216600 255.942900 -2.273700
16/09/2020 +0.2835% 257.485600 258.216600 +0.731000
15/09/2020 +0.9525% 255.044600 257.485600 +2.441000
14/09/2020 +0.6213% 253.465000 255.044600 +1.579600
11/09/2020 -0.8170% 255.544200 253.465000 -2.079200
10/09/2020 +0.8356% 253.417800 255.544200 +2.126400
09/09/2020 -0.1157% 253.711300 253.417800 -0.293500
08/09/2020 -1.0488% 256.386100 253.711300 -2.674800
07/09/2020 -0.6946% 258.173200 256.386100 -1.787100
04/09/2020 -2.5491% 264.839000 258.173200 -6.665800
03/09/2020 -0.2760% 265.571000 264.839000 -0.732000
02/09/2020 +0.7595% 263.561500 265.571000 +2.009500
01/09/2020 +0.3949% 262.522700 263.561500 +1.038800
31/08/2020 -0.0126% 262.555700 262.522700 -0.033000
28/08/2020 +0.2599% 261.874100 262.555700 +0.681600
27/08/2020 +0.8669% 259.613700 261.874100 +2.260400
26/08/2020 +0.7461% 257.684000 259.613700 +1.929700
25/08/2020 +0.5228% 256.340300 257.684000 +1.343700
24/08/2020 +0.8012% 254.294700 256.340300 +2.045600
21/08/2020 +0.2252% 253.722600 254.294700 +0.572100
20/08/2020 -0.3746% 254.674700 253.722600 -0.952100
19/08/2020 +0.0232% 254.615700 254.674700 +0.059000
18/08/2020 +0.5656% 253.179700 254.615700 +1.436000
17/08/2020 +0.1007% 252.925000 253.179700 +0.254700
14/08/2020 -0.0925% 253.159000 252.925000 -0.234000
13/08/2020 +0.6818% 251.438900 253.159000 +1.720100
12/08/2020 +0.4321% 250.354800 251.438900 +1.084100
11/08/2020 -0.2137% 250.890500 250.354800 -0.535700
10/08/2020 -0.4813% 252.100900 250.890500 -1.210400
07/08/2020 -0.0152% 252.139300 252.100900 -0.038400
06/08/2020 +0.3895% 251.159200 252.139300 +0.980100
05/08/2020 +0.6294% 249.583400 251.159200 +1.575800
04/08/2020 +0.4305% 248.511300 249.583400 +1.072100
03/08/2020 +0.4075% 247.500600 248.511300 +1.010700
31/07/2020 +0.0294% 247.427900 247.500600 +0.072700
30/07/2020 -0.2017% 247.927500 247.427900 -0.499600
29/07/2020 +0.3390% 247.088400 247.927500 +0.839100
28/07/2020 +0.2241% 246.535300 247.088400 +0.553100
27/07/2020 +0.3745% 245.613700 246.535300 +0.921600
24/07/2020 -1.3683% 248.997500 245.613700 -3.383800
23/07/2020 +0.0153% 248.959500 248.997500 +0.038000
22/07/2020 +0.0689% 248.788000 248.959500 +0.171500
21/07/2020 +1.2943% 245.588600 248.788000 +3.199400
20/07/2020 +0.7206% 243.825200 245.588600 +1.763400
17/07/2020 -0.1645% 244.226700 243.825200 -0.401500
15/07/2020 +1.1758% 241.372000 244.226700 +2.854700
14/07/2020 -0.8690% 243.478600 241.372000 -2.106600
13/07/2020 +0.3002% 242.748800 243.478600 +0.729800
10/07/2020 +0.1002% 242.505600 242.748800 +0.243200
09/07/2020 +0.4831% 241.336900 242.505600 +1.168700
08/07/2020 -0.0369% 241.426000 241.336900 -0.089100
07/07/2020 +0.3413% 240.603500 241.426000 +0.822500
06/07/2020 +0.9824% 238.251500 240.603500 +2.352000
03/07/2020 +0.1958% 237.785400 238.251500 +0.466100
02/07/2020 +1.2764% 234.769600 237.785400 +3.015800
01/07/2020 +0.9775% 232.485900 234.769600 +2.283700
30/06/2020 +0.1022% 232.248400 232.485900 +0.237500
26/06/2020 +0.0706% 232.084500 232.248400 +0.163900
Mostrando 1401 - 1500 de 2509 registros
Volver al Detalle Ver Historial