Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0224%
Máximo
1.2273%
Mínimo
-2.1549%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 -0.2530% 235.590900 234.995600 -0.595300
09/12/2019 +0.0716% 235.422300 235.590900 +0.168600
06/12/2019 +0.6221% 233.962400 235.422300 +1.459900
05/12/2019 +0.2410% 233.399300 233.962400 +0.563100
04/12/2019 +0.4835% 232.273500 233.399300 +1.125800
03/12/2019 -0.8346% 234.220200 232.273500 -1.946700
02/12/2019 -0.6307% 235.702000 234.220200 -1.481800
29/11/2019 -0.2931% 236.393900 235.702000 -0.691900
28/11/2019 +0.1856% 235.955600 236.393900 +0.438300
27/11/2019 +0.4250% 234.955000 235.955600 +1.000600
26/11/2019 +0.4444% 233.913100 234.955000 +1.041900
25/11/2019 +0.5007% 232.744900 233.913100 +1.168200
22/11/2019 +0.0290% 232.677400 232.744900 +0.067500
21/11/2019 -0.3441% 233.479500 232.677400 -0.802100
20/11/2019 -0.0843% 233.676400 233.479500 -0.196900
19/11/2019 +0.1800% 233.256100 233.676400 +0.420300
18/11/2019 +0.3141% 232.524700 233.256100 +0.731400
15/11/2019 +0.5050% 231.353500 232.524700 +1.171200
14/11/2019 +0.1396% 231.030700 231.353500 +0.322800
13/11/2019 -0.1192% 231.306200 231.030700 -0.275500
12/11/2019 +0.1871% 230.873900 231.306200 +0.432300
11/11/2019 -0.0878% 231.076700 230.873900 -0.202800
08/11/2019 -0.1759% 231.483600 231.076700 -0.406900
07/11/2019 +0.4255% 230.500800 231.483600 +0.982800
06/11/2019 -0.1222% 230.782700 230.500800 -0.281900
05/11/2019 -0.1763% 231.189900 230.782700 -0.407200
04/11/2019 +1.0212% 228.841100 231.189900 +2.348800
30/10/2019 +0.1840% 228.420500 228.841100 +0.420600
29/10/2019 +0.1179% 228.151300 228.420500 +0.269200
28/10/2019 +0.4734% 227.073800 228.151300 +1.077500
25/10/2019 +0.3998% 226.167800 227.073800 +0.906000
24/10/2019 +0.2180% 225.675300 226.167800 +0.492500
23/10/2019 -0.4345% 226.658000 225.675300 -0.982700
22/10/2019 +0.0612% 226.519400 226.658000 +0.138600
21/10/2019 +0.0215% 226.470800 226.519400 +0.048600
18/10/2019 -0.2144% 226.956800 226.470800 -0.486000
17/10/2019 +0.2833% 226.314800 226.956800 +0.642000
16/10/2019 +0.2923% 225.654200 226.314800 +0.660600
15/10/2019 +0.3884% 224.779400 225.654200 +0.874800
14/10/2019 +0.0887% 224.580000 224.779400 +0.199400
11/10/2019 +1.0705% 222.188700 224.580000 +2.391300
10/10/2019 +0.7669% 220.491300 222.188700 +1.697400
09/10/2019 +0.0542% 220.371900 220.491300 +0.119400
08/10/2019 -0.8897% 222.341300 220.371900 -1.969400
07/10/2019 +0.2870% 221.704000 222.341300 +0.637300
04/10/2019 +1.1022% 219.273900 221.704000 +2.430100
03/10/2019 -0.3258% 219.989400 219.273900 -0.715500
02/10/2019 -1.6651% 223.683200 219.989400 -3.693800
01/10/2019 -0.2812% 224.313000 223.683200 -0.629800
30/09/2019 -0.1983% 224.758300 224.313000 -0.445300
27/09/2019 -0.1953% 225.197600 224.758300 -0.439300
26/09/2019 +0.2826% 224.562200 225.197600 +0.635400
25/09/2019 -0.5304% 225.756400 224.562200 -1.194200
24/09/2019 -0.1294% 226.048700 225.756400 -0.292300
23/09/2019 -0.1111% 226.300000 226.048700 -0.251300
17/09/2019 -0.0158% 226.335700 226.300000 -0.035700
16/09/2019 -0.4766% 227.417100 226.335700 -1.081400
13/09/2019 +0.2608% 226.824700 227.417100 +0.592400
12/09/2019 +0.6626% 225.326700 226.824700 +1.498000
11/09/2019 +0.0548% 225.203200 225.326700 +0.123500
10/09/2019 -0.7174% 226.824600 225.203200 -1.621400
09/09/2019 -0.0901% 227.029100 226.824600 -0.204500
06/09/2019 +0.5502% 225.783500 227.029100 +1.245600
05/09/2019 +1.0205% 223.491200 225.783500 +2.292300
04/09/2019 +0.4716% 222.439700 223.491200 +1.051500
03/09/2019 -0.2972% 223.101700 222.439700 -0.662000
02/09/2019 -0.0076% 223.118700 223.101700 -0.017000
30/08/2019 +0.5180% 221.966000 223.118700 +1.152700
29/08/2019 +0.7582% 220.289400 221.966000 +1.676600
28/08/2019 +0.2122% 219.822500 220.289400 +0.466900
27/08/2019 +0.1249% 219.548200 219.822500 +0.274300
26/08/2019 -0.4075% 220.444700 219.548200 -0.896500
23/08/2019 -1.0691% 222.814200 220.444700 -2.369500
22/08/2019 +0.1622% 222.453100 222.814200 +0.361100
21/08/2019 +0.3608% 221.651900 222.453100 +0.801200
20/08/2019 +0.1850% 221.242300 221.651900 +0.409600
19/08/2019 +1.0167% 219.004400 221.242300 +2.237900
16/08/2019 -0.0404% 219.092900 219.004400 -0.088500
14/08/2019 -1.0819% 221.476200 219.092900 -2.383300
13/08/2019 +0.3450% 220.713400 221.476200 +0.762800
12/08/2019 -0.6824% 222.224800 220.713400 -1.511400
09/08/2019 +0.4464% 221.234900 222.224800 +0.989900
08/08/2019 +1.2273% 218.536300 221.234900 +2.698600
07/08/2019 +0.2303% 218.033600 218.536300 +0.502700
06/08/2019 -0.6703% 219.500000 218.033600 -1.466400
05/08/2019 -2.1549% 224.281400 219.500000 -4.781400
02/08/2019 -0.8799% 226.263500 224.281400 -1.982100
01/08/2019 -0.7061% 227.866900 226.263500 -1.603400
31/07/2019 -0.6104% 229.262100 227.866900 -1.395200
30/07/2019 -0.3439% 230.051800 229.262100 -0.789700
29/07/2019 +0.0237% 229.997200 230.051800 +0.054600
26/07/2019 +0.2666% 229.384900 229.997200 +0.612300
25/07/2019 -0.3004% 230.075100 229.384900 -0.690200
24/07/2019 +0.3060% 229.372200 230.075100 +0.702900
23/07/2019 +0.1665% 228.990500 229.372200 +0.381700
22/07/2019 -0.1411% 229.313900 228.990500 -0.323400
19/07/2019 +0.0201% 229.267800 229.313900 +0.046100
18/07/2019 -0.0229% 229.320200 229.267800 -0.052400
17/07/2019 -0.3492% 230.122300 229.320200 -0.802100
15/07/2019 +0.1452% 229.788300 230.122300 +0.334000
Mostrando 1701 - 1800 de 2572 registros
Volver al Detalle Ver Historial