Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0246%
Máximo
1.2273%
Mínimo
-2.1549%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2510 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.5502% 225.783500 227.029100 +1.245600
05/09/2019 +1.0205% 223.491200 225.783500 +2.292300
04/09/2019 +0.4716% 222.439700 223.491200 +1.051500
03/09/2019 -0.2972% 223.101700 222.439700 -0.662000
02/09/2019 -0.0076% 223.118700 223.101700 -0.017000
30/08/2019 +0.5180% 221.966000 223.118700 +1.152700
29/08/2019 +0.7582% 220.289400 221.966000 +1.676600
28/08/2019 +0.2122% 219.822500 220.289400 +0.466900
27/08/2019 +0.1249% 219.548200 219.822500 +0.274300
26/08/2019 -0.4075% 220.444700 219.548200 -0.896500
23/08/2019 -1.0691% 222.814200 220.444700 -2.369500
22/08/2019 +0.1622% 222.453100 222.814200 +0.361100
21/08/2019 +0.3608% 221.651900 222.453100 +0.801200
20/08/2019 +0.1850% 221.242300 221.651900 +0.409600
19/08/2019 +1.0167% 219.004400 221.242300 +2.237900
16/08/2019 -0.0404% 219.092900 219.004400 -0.088500
14/08/2019 -1.0819% 221.476200 219.092900 -2.383300
13/08/2019 +0.3450% 220.713400 221.476200 +0.762800
12/08/2019 -0.6824% 222.224800 220.713400 -1.511400
09/08/2019 +0.4464% 221.234900 222.224800 +0.989900
08/08/2019 +1.2273% 218.536300 221.234900 +2.698600
07/08/2019 +0.2303% 218.033600 218.536300 +0.502700
06/08/2019 -0.6703% 219.500000 218.033600 -1.466400
05/08/2019 -2.1549% 224.281400 219.500000 -4.781400
02/08/2019 -0.8799% 226.263500 224.281400 -1.982100
01/08/2019 -0.7061% 227.866900 226.263500 -1.603400
31/07/2019 -0.6104% 229.262100 227.866900 -1.395200
30/07/2019 -0.3439% 230.051800 229.262100 -0.789700
29/07/2019 +0.0237% 229.997200 230.051800 +0.054600
26/07/2019 +0.2666% 229.384900 229.997200 +0.612300
25/07/2019 -0.3004% 230.075100 229.384900 -0.690200
24/07/2019 +0.3060% 229.372200 230.075100 +0.702900
23/07/2019 +0.1665% 228.990500 229.372200 +0.381700
22/07/2019 -0.1411% 229.313900 228.990500 -0.323400
19/07/2019 +0.0201% 229.267800 229.313900 +0.046100
18/07/2019 -0.0229% 229.320200 229.267800 -0.052400
17/07/2019 -0.3492% 230.122300 229.320200 -0.802100
15/07/2019 +0.1452% 229.788300 230.122300 +0.334000
12/07/2019 +0.1639% 229.411900 229.788300 +0.376400
11/07/2019 +0.2385% 228.865300 229.411900 +0.546600
10/07/2019 +0.4197% 227.906800 228.865300 +0.958500
09/07/2019 -0.2045% 228.373400 227.906800 -0.466600
08/07/2019 -0.3470% 229.167200 228.373400 -0.793800
05/07/2019 -0.4853% 230.282000 229.167200 -1.114800
04/07/2019 +0.3446% 229.489700 230.282000 +0.792300
03/07/2019 +0.7004% 227.888000 229.489700 +1.601700
02/07/2019 +0.3331% 227.130200 227.888000 +0.757800
01/07/2019 +0.8052% 225.308800 227.130200 +1.821400
28/06/2019 +0.3403% 224.543400 225.308800 +0.765400
27/06/2019 +0.0327% 224.470000 224.543400 +0.073400
26/06/2019 -0.4614% 225.508200 224.470000 -1.038200
25/06/2019 -0.2884% 226.159600 225.508200 -0.651400
24/06/2019 -0.2122% 226.640100 226.159600 -0.480500
21/06/2019 +0.1132% 226.383800 226.640100 +0.256300
20/06/2019 +0.9853% 224.164300 226.383800 +2.219500
19/06/2019 +0.4355% 223.190200 224.164300 +0.974100
18/06/2019 +0.7371% 221.551100 223.190200 +1.639100
17/06/2019 -0.1730% 221.934800 221.551100 -0.383700
14/06/2019 -0.2766% 222.549600 221.934800 -0.614800
13/06/2019 +0.1069% 222.311900 222.549600 +0.237700
12/06/2019 -0.1467% 222.638300 222.311900 -0.326400
11/06/2019 +0.4683% 221.598200 222.638300 +1.040100
10/06/2019 +0.4719% 220.554900 221.598200 +1.043300
07/06/2019 +1.0856% 218.173600 220.554900 +2.381300
06/06/2019 +0.7299% 216.586900 218.173600 +1.586700
05/06/2019 +1.0104% 214.409600 216.586900 +2.177300
04/06/2019 +0.5457% 213.242800 214.409600 +1.166800
03/06/2019 -0.3217% 213.930000 213.242800 -0.687200
31/05/2019 -0.6026% 215.223100 213.930000 -1.293100
30/05/2019 -0.1517% 215.549800 215.223100 -0.326700
29/05/2019 -0.8950% 217.487700 215.549800 -1.937900
28/05/2019 -0.0904% 217.684400 217.487700 -0.196700
27/05/2019 +0.0960% 217.475500 217.684400 +0.208900
24/05/2019 +0.0547% 217.356600 217.475500 +0.118900
23/05/2019 -0.7510% 218.995100 217.356600 -1.638500
22/05/2019 +0.4681% 217.972300 218.995100 +1.022800
20/05/2019 -0.6125% 219.311400 217.972300 -1.339100
17/05/2019 -0.0026% 219.317000 219.311400 -0.005600
16/05/2019 +0.8494% 217.462100 219.317000 +1.854900
15/05/2019 +0.4837% 216.412700 217.462100 +1.049400
14/05/2019 +0.0067% 216.398300 216.412700 +0.014400
13/05/2019 -1.3829% 219.411700 216.398300 -3.013400
10/05/2019 +0.1373% 219.110700 219.411700 +0.301000
09/05/2019 -0.4772% 220.158800 219.110700 -1.048100
08/05/2019 -0.4717% 221.199800 220.158800 -1.041000
07/05/2019 -0.9763% 223.369900 221.199800 -2.170100
06/05/2019 -0.3605% 224.176500 223.369900 -0.806600
03/05/2019 +0.2268% 223.668700 224.176500 +0.507800
02/05/2019 -0.4314% 224.635800 223.668700 -0.967100
30/04/2019 +0.1418% 224.317400 224.635800 +0.318400
29/04/2019 +0.4880% 223.225500 224.317400 +1.091900
26/04/2019 +0.1747% 222.835900 223.225500 +0.389600
25/04/2019 +0.0171% 222.797900 222.835900 +0.038000
24/04/2019 +0.1860% 222.383900 222.797900 +0.414000
23/04/2019 +0.5796% 221.098600 222.383900 +1.285300
22/04/2019 -0.1184% 221.360600 221.098600 -0.262000
18/04/2019 -0.1348% 221.659300 221.360600 -0.298700
17/04/2019 -0.2301% 222.169900 221.659300 -0.510600
16/04/2019 +0.2253% 221.669900 222.169900 +0.500000
15/04/2019 +0.0699% 221.514900 221.669900 +0.155000
Mostrando 1701 - 1800 de 2510 registros
Volver al Detalle Ver Historial