Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0844%
Máximo
1.2833%
Mínimo
-1.6130%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.1398% 221.266000 220.956900 -0.309100
10/04/2019 +0.1107% 221.021100 221.266000 +0.244900
09/04/2019 -0.1828% 221.425600 221.021100 -0.404500
08/04/2019 -0.0017% 221.429400 221.425600 -0.003800
05/04/2019 +0.1675% 221.058800 221.429400 +0.370600
04/04/2019 +0.1480% 220.731900 221.058800 +0.326900
03/04/2019 +0.3453% 219.971000 220.731900 +0.760900
02/04/2019 +0.2789% 219.358400 219.971000 +0.612600
01/04/2019 +0.8915% 217.411500 219.358400 +1.946900
29/03/2019 +0.4806% 216.369100 217.411500 +1.042400
28/03/2019 +0.0910% 216.172200 216.369100 +0.196900
27/03/2019 -0.1109% 216.412100 216.172200 -0.239900
26/03/2019 +0.4699% 215.397500 216.412100 +1.014600
25/03/2019 -0.6331% 216.765500 215.397500 -1.368000
22/03/2019 -0.8320% 218.576500 216.765500 -1.811000
21/03/2019 +0.3461% 217.821300 218.576500 +0.755200
20/03/2019 -0.2477% 218.361600 217.821300 -0.540300
19/03/2019 +0.2088% 217.906100 218.361600 +0.455500
18/03/2019 +0.4730% 216.877900 217.906100 +1.028200
15/03/2019 +0.6039% 215.572200 216.877900 +1.305700
14/03/2019 +0.0194% 215.530300 215.572200 +0.041900
13/03/2019 +0.5369% 214.376300 215.530300 +1.154000
12/03/2019 +0.5984% 213.097400 214.376300 +1.278900
11/03/2019 +0.8758% 211.239300 213.097400 +1.858100
08/03/2019 -0.5088% 212.316900 211.239300 -1.077600
07/03/2019 -0.7224% 213.856300 212.316900 -1.539400
06/03/2019 -0.2478% 214.386900 213.856300 -0.530600
05/03/2019 -0.0720% 214.541400 214.386900 -0.154500
04/03/2019 +0.2044% 214.103300 214.541400 +0.438100
01/03/2019 +0.1239% 213.838200 214.103300 +0.265100
28/02/2019 -0.3128% 214.508100 213.838200 -0.669900
27/02/2019 -0.1605% 214.852600 214.508100 -0.344500
26/02/2019 -0.1004% 215.068400 214.852600 -0.215800
25/02/2019 +0.4792% 214.040200 215.068400 +1.028200
22/02/2019 +0.3802% 213.228000 214.040200 +0.812200
21/02/2019 -0.0382% 213.309500 213.228000 -0.081500
20/02/2019 +0.2043% 212.874200 213.309500 +0.435300
19/02/2019 +0.1265% 212.605000 212.874200 +0.269200
18/02/2019 +0.4032% 211.749400 212.605000 +0.855600
15/02/2019 +0.4239% 210.853600 211.749400 +0.895800
14/02/2019 +0.1541% 210.529000 210.853600 +0.324600
13/02/2019 +0.4306% 209.624500 210.529000 +0.904500
12/02/2019 +0.7921% 207.970700 209.624500 +1.653800
11/02/2019 +0.1602% 207.637800 207.970700 +0.332900
08/02/2019 -0.3492% 208.364100 207.637800 -0.726300
07/02/2019 -0.7647% 209.963600 208.364100 -1.599500
06/02/2019 -0.0860% 210.144300 209.963600 -0.180700
05/02/2019 +0.6787% 208.722900 210.144300 +1.421400
04/02/2019 +0.4123% 207.864200 208.722900 +0.858700
01/02/2019 +0.2683% 207.307300 207.864200 +0.556900
31/01/2019 +1.0366% 205.169500 207.307300 +2.137800
30/01/2019 +0.8496% 203.433700 205.169500 +1.735800
29/01/2019 -0.0366% 203.508100 203.433700 -0.074400
28/01/2019 -0.4096% 204.343400 203.508100 -0.835300
25/01/2019 +0.5796% 203.162400 204.343400 +1.181000
24/01/2019 +0.0185% 203.124900 203.162400 +0.037500
23/01/2019 -0.1044% 203.337100 203.124900 -0.212200
22/01/2019 -0.7331% 204.833300 203.337100 -1.496200
21/01/2019 +0.3742% 204.068200 204.833300 +0.765100
18/01/2019 +0.8973% 202.245200 204.068200 +1.823000
17/01/2019 +0.2729% 201.694100 202.245200 +0.551100
16/01/2019 +0.5395% 200.608900 201.694100 +1.085200
15/01/2019 +0.5100% 199.588400 200.608900 +1.020500
14/01/2019 -0.3172% 200.222500 199.588400 -0.634100
11/01/2019 -0.0154% 200.253400 200.222500 -0.030900
10/01/2019 +0.1923% 199.868600 200.253400 +0.384800
09/01/2019 +1.0516% 197.777700 199.868600 +2.090900
08/01/2019 +0.6780% 196.441300 197.777700 +1.336400
07/01/2019 +1.2678% 193.966500 196.441300 +2.474800
04/01/2019 +1.2395% 191.577100 193.966500 +2.389400
03/01/2019 -1.2338% 193.955500 191.577100 -2.378400
02/01/2019 +0.4940% 192.999800 193.955500 +0.955700
31/12/2018 -0.0176% 193.033700 192.999800 -0.033900
28/12/2018 +1.2025% 190.726400 193.033700 +2.307300
27/12/2018 +0.0725% 190.588100 190.726400 +0.138300
26/12/2018 +1.2833% 188.158000 190.588100 +2.430100
24/12/2018 -1.4675% 190.939500 188.158000 -2.781500
21/12/2018 -1.4698% 193.766600 190.939500 -2.827100
20/12/2018 -1.2765% 196.255800 193.766600 -2.489200
19/12/2018 -0.4431% 197.127300 196.255800 -0.871500
18/12/2018 -0.7162% 198.544200 197.127300 -1.416900
17/12/2018 -1.6130% 201.772700 198.544200 -3.228500
14/12/2018 -1.1516% 204.109800 201.772700 -2.337100
13/12/2018 +0.0490% 204.009800 204.109800 +0.100000
12/12/2018 +0.8417% 202.299800 204.009800 +1.710000
11/12/2018 +0.3902% 201.511900 202.299800 +0.787900
10/12/2018 -1.0831% 203.706400 201.511900 -2.194500
07/12/2018 -0.6168% 204.966700 203.706400 -1.260300
06/12/2018 -0.8512% 206.718800 204.966700 -1.752100
05/12/2018 -1.3096% 209.443700 206.718800 -2.724900
04/12/2018 -0.7883% 211.101200 209.443700 -1.657500
03/12/2018 +1.1367% 208.715100 211.101200 +2.386100
30/11/2018 +0.0831% 208.541700 208.715100 +0.173400
29/11/2018 +0.7541% 206.975100 208.541700 +1.566600
28/11/2018 +0.9200% 205.079600 206.975100 +1.895500
27/11/2018 +0.4893% 204.078600 205.079600 +1.001000
26/11/2018 +0.7755% 202.502000 204.078600 +1.576600
23/11/2018 -0.1789% 202.864600 202.502000 -0.362600
22/11/2018 -0.0857% 203.038600 202.864600 -0.174000
21/11/2018 -0.0179% 203.074900 203.038600 -0.036300
Mostrando 1801 - 1900 de 2509 registros
Volver al Detalle Ver Historial