Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0765%
Máximo
1.0856%
Mínimo
-1.3829%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.1639% 229.411900 229.788300 +0.376400
11/07/2019 +0.2385% 228.865300 229.411900 +0.546600
10/07/2019 +0.4197% 227.906800 228.865300 +0.958500
09/07/2019 -0.2045% 228.373400 227.906800 -0.466600
08/07/2019 -0.3470% 229.167200 228.373400 -0.793800
05/07/2019 -0.4853% 230.282000 229.167200 -1.114800
04/07/2019 +0.3446% 229.489700 230.282000 +0.792300
03/07/2019 +0.7004% 227.888000 229.489700 +1.601700
02/07/2019 +0.3331% 227.130200 227.888000 +0.757800
01/07/2019 +0.8052% 225.308800 227.130200 +1.821400
28/06/2019 +0.3403% 224.543400 225.308800 +0.765400
27/06/2019 +0.0327% 224.470000 224.543400 +0.073400
26/06/2019 -0.4614% 225.508200 224.470000 -1.038200
25/06/2019 -0.2884% 226.159600 225.508200 -0.651400
24/06/2019 -0.2122% 226.640100 226.159600 -0.480500
21/06/2019 +0.1132% 226.383800 226.640100 +0.256300
20/06/2019 +0.9853% 224.164300 226.383800 +2.219500
19/06/2019 +0.4355% 223.190200 224.164300 +0.974100
18/06/2019 +0.7371% 221.551100 223.190200 +1.639100
17/06/2019 -0.1730% 221.934800 221.551100 -0.383700
14/06/2019 -0.2766% 222.549600 221.934800 -0.614800
13/06/2019 +0.1069% 222.311900 222.549600 +0.237700
12/06/2019 -0.1467% 222.638300 222.311900 -0.326400
11/06/2019 +0.4683% 221.598200 222.638300 +1.040100
10/06/2019 +0.4719% 220.554900 221.598200 +1.043300
07/06/2019 +1.0856% 218.173600 220.554900 +2.381300
06/06/2019 +0.7299% 216.586900 218.173600 +1.586700
05/06/2019 +1.0104% 214.409600 216.586900 +2.177300
04/06/2019 +0.5457% 213.242800 214.409600 +1.166800
03/06/2019 -0.3217% 213.930000 213.242800 -0.687200
31/05/2019 -0.6026% 215.223100 213.930000 -1.293100
30/05/2019 -0.1517% 215.549800 215.223100 -0.326700
29/05/2019 -0.8950% 217.487700 215.549800 -1.937900
28/05/2019 -0.0904% 217.684400 217.487700 -0.196700
27/05/2019 +0.0960% 217.475500 217.684400 +0.208900
24/05/2019 +0.0547% 217.356600 217.475500 +0.118900
23/05/2019 -0.7510% 218.995100 217.356600 -1.638500
22/05/2019 +0.4681% 217.972300 218.995100 +1.022800
20/05/2019 -0.6125% 219.311400 217.972300 -1.339100
17/05/2019 -0.0026% 219.317000 219.311400 -0.005600
16/05/2019 +0.8494% 217.462100 219.317000 +1.854900
15/05/2019 +0.4837% 216.412700 217.462100 +1.049400
14/05/2019 +0.0067% 216.398300 216.412700 +0.014400
13/05/2019 -1.3829% 219.411700 216.398300 -3.013400
10/05/2019 +0.1373% 219.110700 219.411700 +0.301000
09/05/2019 -0.4772% 220.158800 219.110700 -1.048100
08/05/2019 -0.4717% 221.199800 220.158800 -1.041000
07/05/2019 -0.9763% 223.369900 221.199800 -2.170100
06/05/2019 -0.3605% 224.176500 223.369900 -0.806600
03/05/2019 +0.2268% 223.668700 224.176500 +0.507800
02/05/2019 -0.4314% 224.635800 223.668700 -0.967100
30/04/2019 +0.1418% 224.317400 224.635800 +0.318400
29/04/2019 +0.4880% 223.225500 224.317400 +1.091900
26/04/2019 +0.1747% 222.835900 223.225500 +0.389600
25/04/2019 +0.0171% 222.797900 222.835900 +0.038000
24/04/2019 +0.1860% 222.383900 222.797900 +0.414000
23/04/2019 +0.5796% 221.098600 222.383900 +1.285300
22/04/2019 -0.1184% 221.360600 221.098600 -0.262000
18/04/2019 -0.1348% 221.659300 221.360600 -0.298700
17/04/2019 -0.2301% 222.169900 221.659300 -0.510600
16/04/2019 +0.2253% 221.669900 222.169900 +0.500000
15/04/2019 +0.0699% 221.514900 221.669900 +0.155000
12/04/2019 +0.2522% 220.956900 221.514900 +0.558000
11/04/2019 -0.1398% 221.266000 220.956900 -0.309100
10/04/2019 +0.1107% 221.021100 221.266000 +0.244900
09/04/2019 -0.1828% 221.425600 221.021100 -0.404500
08/04/2019 -0.0017% 221.429400 221.425600 -0.003800
05/04/2019 +0.1675% 221.058800 221.429400 +0.370600
04/04/2019 +0.1480% 220.731900 221.058800 +0.326900
03/04/2019 +0.3453% 219.971000 220.731900 +0.760900
02/04/2019 +0.2789% 219.358400 219.971000 +0.612600
01/04/2019 +0.8915% 217.411500 219.358400 +1.946900
29/03/2019 +0.4806% 216.369100 217.411500 +1.042400
28/03/2019 +0.0910% 216.172200 216.369100 +0.196900
27/03/2019 -0.1109% 216.412100 216.172200 -0.239900
26/03/2019 +0.4699% 215.397500 216.412100 +1.014600
25/03/2019 -0.6331% 216.765500 215.397500 -1.368000
22/03/2019 -0.8320% 218.576500 216.765500 -1.811000
21/03/2019 +0.3461% 217.821300 218.576500 +0.755200
20/03/2019 -0.2477% 218.361600 217.821300 -0.540300
19/03/2019 +0.2088% 217.906100 218.361600 +0.455500
18/03/2019 +0.4730% 216.877900 217.906100 +1.028200
15/03/2019 +0.6039% 215.572200 216.877900 +1.305700
14/03/2019 +0.0194% 215.530300 215.572200 +0.041900
13/03/2019 +0.5369% 214.376300 215.530300 +1.154000
12/03/2019 +0.5984% 213.097400 214.376300 +1.278900
11/03/2019 +0.8758% 211.239300 213.097400 +1.858100
08/03/2019 -0.5088% 212.316900 211.239300 -1.077600
07/03/2019 -0.7224% 213.856300 212.316900 -1.539400
06/03/2019 -0.2478% 214.386900 213.856300 -0.530600
05/03/2019 -0.0720% 214.541400 214.386900 -0.154500
04/03/2019 +0.2044% 214.103300 214.541400 +0.438100
01/03/2019 +0.1239% 213.838200 214.103300 +0.265100
28/02/2019 -0.3128% 214.508100 213.838200 -0.669900
27/02/2019 -0.1605% 214.852600 214.508100 -0.344500
26/02/2019 -0.1004% 215.068400 214.852600 -0.215800
25/02/2019 +0.4792% 214.040200 215.068400 +1.028200
22/02/2019 +0.3802% 213.228000 214.040200 +0.812200
21/02/2019 -0.0382% 213.309500 213.228000 -0.081500
20/02/2019 +0.2043% 212.874200 213.309500 +0.435300
Mostrando 1801 - 1900 de 2572 registros
Volver al Detalle Ver Historial