Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0450%
Máximo
1.3502%
Mínimo
-2.8892%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.2536% 222.702200 223.267800 +0.565600
20/03/2018 -0.3138% 223.402100 222.702200 -0.699900
19/03/2018 -0.4774% 224.471200 223.402100 -1.069100
16/03/2018 -0.0449% 224.572000 224.471200 -0.100800
15/03/2018 -0.1558% 224.922200 224.572000 -0.350200
14/03/2018 -0.3396% 225.687300 224.922200 -0.765100
13/03/2018 -0.0588% 225.820000 225.687300 -0.132700
12/03/2018 +0.7119% 224.218000 225.820000 +1.602000
09/03/2018 +0.7097% 222.632300 224.218000 +1.585700
08/03/2018 +0.2369% 222.105500 222.632300 +0.526800
07/03/2018 +0.3915% 221.237700 222.105500 +0.867800
06/03/2018 +0.7000% 219.694400 221.237700 +1.543300
05/03/2018 +0.5479% 218.493900 219.694400 +1.200500
02/03/2018 -1.1898% 221.109100 218.493900 -2.615200
01/03/2018 -1.2872% 223.973600 221.109100 -2.864500
28/02/2018 -0.7458% 225.650200 223.973600 -1.676600
27/02/2018 +0.2363% 225.117600 225.650200 +0.532600
26/02/2018 +1.0439% 222.779800 225.117600 +2.337800
23/02/2018 +0.1558% 222.432900 222.779800 +0.346900
22/02/2018 -0.3384% 223.186800 222.432900 -0.753900
21/02/2018 -0.1914% 223.614300 223.186800 -0.427500
20/02/2018 -0.0528% 223.732300 223.614300 -0.118000
19/02/2018 +0.0528% 223.614200 223.732300 +0.118100
16/02/2018 +0.9672% 221.461800 223.614200 +2.152400
15/02/2018 +1.3502% 218.491700 221.461800 +2.970100
14/02/2018 +0.7357% 216.890100 218.491700 +1.601600
13/02/2018 +0.4903% 215.829200 216.890100 +1.060900
12/02/2018 +0.9907% 213.701600 215.829200 +2.127600
09/02/2018 -1.9093% 217.821100 213.701600 -4.119500
08/02/2018 -1.1432% 220.325500 217.821100 -2.504400
07/02/2018 +0.7943% 218.582400 220.325500 +1.743100
06/02/2018 -2.8892% 224.989900 218.582400 -6.407500
05/02/2018 -1.9185% 229.348100 224.989900 -4.358200
02/02/2018 -0.7854% 231.156600 229.348100 -1.808500
01/02/2018 -0.0276% 231.220300 231.156600 -0.063700
31/01/2018 -0.5795% 232.564000 231.220300 -1.343700
30/01/2018 -0.7640% 234.347500 232.564000 -1.783500
29/01/2018 +0.1651% 233.960900 234.347500 +0.386600
26/01/2018 +0.1464% 233.618600 233.960900 +0.342300
25/01/2018 -0.0597% 233.758100 233.618600 -0.139500
24/01/2018 +0.3712% 232.892000 233.758100 +0.866100
23/01/2018 +0.5705% 231.567100 232.892000 +1.324900
22/01/2018 +0.4034% 230.634900 231.567100 +0.932200
19/01/2018 +0.2473% 230.065200 230.634900 +0.569700
18/01/2018 +0.2074% 229.588600 230.065200 +0.476600
17/01/2018 +0.1843% 229.165800 229.588600 +0.422800
16/01/2018 -0.0069% 229.181700 229.165800 -0.015900
15/01/2018 +0.3868% 228.297000 229.181700 +0.884700
12/01/2018 +0.6569% 226.802200 228.297000 +1.494800
11/01/2018 +0.1177% 226.535300 226.802200 +0.266900
10/01/2018 -0.0235% 226.588500 226.535300 -0.053200
09/01/2018 +0.1803% 226.180400 226.588500 +0.408100
08/01/2018 +0.4121% 225.250300 226.180400 +0.930100
05/01/2018 +0.6619% 223.764200 225.250300 +1.486100
04/01/2018 +0.6930% 222.218800 223.764200 +1.545400
03/01/2018 +0.5422% 221.017200 222.218800 +1.201600
02/01/2018 -0.1568% 221.364100 221.017200 -0.346900
29/12/2017 +0.1781% 220.970300 221.364100 +0.393800
28/12/2017 +0.1786% 220.576000 220.970300 +0.394300
27/12/2017 +0.0831% 220.392800 220.576000 +0.183200
26/12/2017 -0.0192% 220.435200 220.392800 -0.042400
22/12/2017 -0.0453% 220.535100 220.435200 -0.099900
21/12/2017 +0.0709% 220.378900 220.535100 +0.156200
20/12/2017 -0.1127% 220.627300 220.378900 -0.248400
19/12/2017 +0.4072% 219.730800 220.627300 +0.896500
18/12/2017 +0.6515% 218.304000 219.730800 +1.426800
15/12/2017 -0.1632% 218.660500 218.304000 -0.356500
14/12/2017 -0.0511% 218.772200 218.660500 -0.111700
13/12/2017 +0.0683% 218.622900 218.772200 +0.149300
12/12/2017 +0.2127% 218.158300 218.622900 +0.464600
11/12/2017 +0.9467% 216.102800 218.158300 +2.055500
07/12/2017 -0.0466% 216.203600 216.102800 -0.100800
06/12/2017 -0.5198% 217.330400 216.203600 -1.126800
05/12/2017 -0.2144% 217.796900 217.330400 -0.466500
04/12/2017 +0.1143% 217.548000 217.796900 +0.248900
01/12/2017 -0.1337% 217.839000 217.548000 -0.291000
30/11/2017 +0.1197% 217.578400 217.839000 +0.260600
29/11/2017 +0.4474% 216.607200 217.578400 +0.971200
28/11/2017 -0.0376% 216.688600 216.607200 -0.081400
27/11/2017 +0.0355% 216.611600 216.688600 +0.077000
24/11/2017 +0.1400% 216.308600 216.611600 +0.303000
23/11/2017 +0.0750% 216.146400 216.308600 +0.162200
22/11/2017 +0.3168% 215.462700 216.146400 +0.683700
21/11/2017 +0.4061% 214.589500 215.462700 +0.873200
20/11/2017 +0.1334% 214.303400 214.589500 +0.286100
17/11/2017 +0.3778% 213.495300 214.303400 +0.808100
16/11/2017 -0.0065% 213.509100 213.495300 -0.013800
15/11/2017 -0.2659% 214.077500 213.509100 -0.568400
14/11/2017 -0.0783% 214.245100 214.077500 -0.167600
13/11/2017 -0.2043% 214.683300 214.245100 -0.438200
10/11/2017 -0.3010% 215.330500 214.683300 -0.647200
09/11/2017 -0.1655% 215.687200 215.330500 -0.356700
08/11/2017 -0.0448% 215.783800 215.687200 -0.096600
07/11/2017 +0.1421% 215.477300 215.783800 +0.306500
06/11/2017 +0.0922% 215.278700 215.477300 +0.198600
03/11/2017 +0.3837% 214.454300 215.278700 +0.824400
02/11/2017 +0.1634% 214.104200 214.454300 +0.350100
31/10/2017 +0.1514% 213.780200 214.104200 +0.324000
30/10/2017 +0.2081% 213.335800 213.780200 +0.444400
26/10/2017 -0.0532% 213.449400 213.335800 -0.113600
Mostrando 2001 - 2100 de 2447 registros
Volver al Detalle Ver Historial