Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0435%
Máximo
1.3502%
Mínimo
-2.8892%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0927% 224.204100 223.996400 -0.207700
19/06/2018 -0.6953% 225.768400 224.204100 -1.564300
18/06/2018 -0.2751% 226.390400 225.768400 -0.622000
15/06/2018 -0.3462% 227.175500 226.390400 -0.785100
14/06/2018 -0.2297% 227.698000 227.175500 -0.522500
13/06/2018 +0.1310% 227.400000 227.698000 +0.298000
12/06/2018 +0.0421% 227.304300 227.400000 +0.095700
11/06/2018 +0.3054% 226.611100 227.304300 +0.693200
08/06/2018 -0.2081% 227.083200 226.611100 -0.472100
07/06/2018 +0.4606% 226.039700 227.083200 +1.043500
06/06/2018 +0.2511% 225.472800 226.039700 +0.566900
05/06/2018 +0.3682% 224.644100 225.472800 +0.828700
04/06/2018 +0.5498% 223.412300 224.644100 +1.231800
01/06/2018 +0.1618% 223.051200 223.412300 +0.361100
31/05/2018 +0.3074% 222.366500 223.051200 +0.684700
30/05/2018 -0.2176% 222.850900 222.366500 -0.484400
29/05/2018 -0.6338% 224.267900 222.850900 -1.417000
28/05/2018 -0.1367% 224.574600 224.267900 -0.306700
25/05/2018 +0.0113% 224.549200 224.574600 +0.025400
24/05/2018 -0.1973% 224.992600 224.549200 -0.443400
23/05/2018 -0.4098% 225.916500 224.992600 -0.923900
22/05/2018 +0.3620% 225.100200 225.916500 +0.816300
18/05/2018 -0.0862% 225.294300 225.100200 -0.194100
17/05/2018 +0.3665% 224.470000 225.294300 +0.824300
16/05/2018 -0.2273% 224.980800 224.470000 -0.510800
15/05/2018 -0.3137% 225.687600 224.980800 -0.706800
14/05/2018 +0.6553% 224.213600 225.687600 +1.474000
11/05/2018 +0.4262% 223.260000 224.213600 +0.953600
10/05/2018 +0.7342% 221.626900 223.260000 +1.633100
09/05/2018 +0.2028% 221.178000 221.626900 +0.448900
08/05/2018 +0.3726% 220.355400 221.178000 +0.822600
07/05/2018 +0.4098% 219.454200 220.355400 +0.901200
04/05/2018 +0.4555% 218.456800 219.454200 +0.997400
03/05/2018 -0.7933% 220.196700 218.456800 -1.739900
02/05/2018 -0.5244% 221.354500 220.196700 -1.157800
30/04/2018 +0.1306% 221.065600 221.354500 +0.288900
27/04/2018 +0.5110% 219.938900 221.065600 +1.126700
26/04/2018 +0.2202% 219.455100 219.938900 +0.483800
25/04/2018 -0.9381% 221.523600 219.455100 -2.068500
24/04/2018 -0.1279% 221.807200 221.523600 -0.283600
23/04/2018 -0.2114% 222.276500 221.807200 -0.469300
20/04/2018 -0.6566% 223.740800 222.276500 -1.464300
19/04/2018 -0.0555% 223.865000 223.740800 -0.124200
18/04/2018 +0.6623% 222.387200 223.865000 +1.477800
17/04/2018 +0.7466% 220.733000 222.387200 +1.654200
16/04/2018 +0.0621% 220.596000 220.733000 +0.137000
13/04/2018 +0.2028% 220.149000 220.596000 +0.447000
12/04/2018 +0.1255% 219.872900 220.149000 +0.276100
11/04/2018 +0.5004% 218.775300 219.872900 +1.097600
10/04/2018 +0.4439% 217.806400 218.775300 +0.968900
09/04/2018 -0.3872% 218.651300 217.806400 -0.844900
06/04/2018 +0.0032% 218.644300 218.651300 +0.007000
05/04/2018 +1.2730% 215.878600 218.644300 +2.765700
04/04/2018 -0.2965% 216.519600 215.878600 -0.641000
03/04/2018 -0.4338% 217.461000 216.519600 -0.941400
02/04/2018 +0.2586% 216.899300 217.461000 +0.561700
29/03/2018 +0.2050% 216.455200 216.899300 +0.444100
28/03/2018 -1.0176% 218.669200 216.455200 -2.214000
27/03/2018 +1.3016% 215.841400 218.669200 +2.827800
26/03/2018 -0.9805% 217.968200 215.841400 -2.126800
23/03/2018 -1.5624% 221.400500 217.968200 -3.432300
22/03/2018 -0.8399% 223.267800 221.400500 -1.867300
21/03/2018 +0.2536% 222.702200 223.267800 +0.565600
20/03/2018 -0.3138% 223.402100 222.702200 -0.699900
19/03/2018 -0.4774% 224.471200 223.402100 -1.069100
16/03/2018 -0.0449% 224.572000 224.471200 -0.100800
15/03/2018 -0.1558% 224.922200 224.572000 -0.350200
14/03/2018 -0.3396% 225.687300 224.922200 -0.765100
13/03/2018 -0.0588% 225.820000 225.687300 -0.132700
12/03/2018 +0.7119% 224.218000 225.820000 +1.602000
09/03/2018 +0.7097% 222.632300 224.218000 +1.585700
08/03/2018 +0.2369% 222.105500 222.632300 +0.526800
07/03/2018 +0.3915% 221.237700 222.105500 +0.867800
06/03/2018 +0.7000% 219.694400 221.237700 +1.543300
05/03/2018 +0.5479% 218.493900 219.694400 +1.200500
02/03/2018 -1.1898% 221.109100 218.493900 -2.615200
01/03/2018 -1.2872% 223.973600 221.109100 -2.864500
28/02/2018 -0.7458% 225.650200 223.973600 -1.676600
27/02/2018 +0.2363% 225.117600 225.650200 +0.532600
26/02/2018 +1.0439% 222.779800 225.117600 +2.337800
23/02/2018 +0.1558% 222.432900 222.779800 +0.346900
22/02/2018 -0.3384% 223.186800 222.432900 -0.753900
21/02/2018 -0.1914% 223.614300 223.186800 -0.427500
20/02/2018 -0.0528% 223.732300 223.614300 -0.118000
19/02/2018 +0.0528% 223.614200 223.732300 +0.118100
16/02/2018 +0.9672% 221.461800 223.614200 +2.152400
15/02/2018 +1.3502% 218.491700 221.461800 +2.970100
14/02/2018 +0.7357% 216.890100 218.491700 +1.601600
13/02/2018 +0.4903% 215.829200 216.890100 +1.060900
12/02/2018 +0.9907% 213.701600 215.829200 +2.127600
09/02/2018 -1.9093% 217.821100 213.701600 -4.119500
08/02/2018 -1.1432% 220.325500 217.821100 -2.504400
07/02/2018 +0.7943% 218.582400 220.325500 +1.743100
06/02/2018 -2.8892% 224.989900 218.582400 -6.407500
05/02/2018 -1.9185% 229.348100 224.989900 -4.358200
02/02/2018 -0.7854% 231.156600 229.348100 -1.808500
01/02/2018 -0.0276% 231.220300 231.156600 -0.063700
31/01/2018 -0.5795% 232.564000 231.220300 -1.343700
30/01/2018 -0.7640% 234.347500 232.564000 -1.783500
29/01/2018 +0.1651% 233.960900 234.347500 +0.386600
Mostrando 2001 - 2100 de 2509 registros
Volver al Detalle Ver Historial