Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0070%
Máximo
1.3937%
Mínimo
-2.1725%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 -0.2524% 185.833900 185.365500 -0.468400
06/01/2017 +0.0607% 185.721100 185.833900 +0.112800
05/01/2017 +0.2626% 185.234100 185.721100 +0.487000
04/01/2017 +0.8879% 183.596600 185.234100 +1.637500
03/01/2017 +0.4796% 182.718100 183.596600 +0.878500
30/12/2016 -0.1013% 182.903300 182.718100 -0.185200
29/12/2016 +0.2138% 182.512600 182.903300 +0.390700
28/12/2016 -0.6159% 183.640100 182.512600 -1.127500
27/12/2016 +0.1342% 183.393900 183.640100 +0.246200
26/12/2016 -0.0172% 183.425500 183.393900 -0.031600
23/12/2016 +0.2008% 183.057500 183.425500 +0.368000
22/12/2016 -0.1817% 183.390500 183.057500 -0.333000
21/12/2016 -0.0771% 183.532000 183.390500 -0.141500
20/12/2016 +0.0017% 183.528900 183.532000 +0.003100
19/12/2016 +0.1620% 183.231900 183.528900 +0.297000
16/12/2016 +0.0335% 183.170500 183.231900 +0.061400
15/12/2016 -0.1724% 183.486600 183.170500 -0.316100
14/12/2016 -0.9021% 185.149300 183.486600 -1.662700
13/12/2016 +0.5894% 184.061200 185.149300 +1.088100
12/12/2016 +0.0432% 183.981700 184.061200 +0.079500
09/12/2016 +0.6158% 182.852200 183.981700 +1.129500
07/12/2016 +1.2047% 180.662600 182.852200 +2.189600
06/12/2016 +0.4196% 179.906200 180.662600 +0.756400
05/12/2016 +0.5228% 178.968100 179.906200 +0.938100
02/12/2016 +0.0968% 178.794900 178.968100 +0.173200
01/12/2016 -0.3803% 179.476200 178.794900 -0.681300
30/11/2016 -0.3345% 180.077600 179.476200 -0.601400
29/11/2016 +0.2465% 179.634300 180.077600 +0.443300
28/11/2016 -0.2820% 180.141600 179.634300 -0.507300
25/11/2016 +0.3437% 179.523600 180.141600 +0.618000
24/11/2016 -0.0393% 179.594100 179.523600 -0.070500
23/11/2016 -0.1024% 179.778100 179.594100 -0.184000
22/11/2016 +0.2626% 179.306600 179.778100 +0.471500
21/11/2016 +0.6872% 178.078600 179.306600 +1.228000
18/11/2016 -0.4020% 178.795900 178.078600 -0.717300
17/11/2016 +0.4401% 178.010700 178.795900 +0.785200
16/11/2016 -0.2651% 178.483300 178.010700 -0.472600
15/11/2016 +0.5870% 177.438600 178.483300 +1.044700
14/11/2016 -0.3065% 177.983200 177.438600 -0.544600
11/11/2016 -0.4209% 178.733900 177.983200 -0.750700
10/11/2016 -0.0692% 178.857600 178.733900 -0.123700
09/11/2016 +0.2822% 178.353500 178.857600 +0.504100
08/11/2016 +0.4938% 177.475000 178.353500 +0.878500
07/11/2016 +1.3937% 175.018700 177.475000 +2.456300
04/11/2016 -0.3534% 175.638300 175.018700 -0.619600
03/11/2016 -0.3854% 176.316500 175.638300 -0.678200
02/11/2016 -1.0220% 178.127700 176.316500 -1.811200
28/10/2016 -0.0839% 178.277200 178.127700 -0.149500
27/10/2016 -0.3403% 178.884900 178.277200 -0.607700
26/10/2016 -0.3515% 179.514700 178.884900 -0.629800
25/10/2016 -0.2277% 179.923900 179.514700 -0.409200
24/10/2016 +0.2079% 179.550300 179.923900 +0.373600
21/10/2016 -0.1617% 179.840800 179.550300 -0.290500
20/10/2016 -0.1023% 180.024900 179.840800 -0.184100
19/10/2016 +0.3425% 179.409400 180.024900 +0.615500
18/10/2016 +0.5510% 178.423600 179.409400 +0.985800
17/10/2016 -0.1289% 178.653800 178.423600 -0.230200
14/10/2016 -0.0614% 178.763600 178.653800 -0.109800
13/10/2016 -0.2353% 179.184700 178.763600 -0.421100
12/10/2016 +0.0392% 179.114500 179.184700 +0.070200
11/10/2016 -0.9799% 180.878200 179.114500 -1.763700
07/10/2016 -0.4292% 181.656200 180.878200 -0.778000
06/10/2016 -0.2661% 182.140300 181.656200 -0.484100
05/10/2016 +0.4024% 181.408900 182.140300 +0.731400
04/10/2016 -0.4589% 182.243300 181.408900 -0.834400
03/10/2016 -0.2924% 182.777000 182.243300 -0.533700
30/09/2016 +0.5442% 181.785000 182.777000 +0.992000
29/09/2016 -0.7955% 183.236800 181.785000 -1.451800
28/09/2016 +0.5475% 182.236300 183.236800 +1.000500
27/09/2016 +0.3553% 181.590000 182.236300 +0.646300
26/09/2016 -0.8793% 183.193700 181.590000 -1.603700
23/09/2016 -0.4723% 184.060900 183.193700 -0.867200
22/09/2016 +0.7742% 182.641400 184.060900 +1.419500
21/09/2016 +1.2806% 180.317400 182.641400 +2.324000
20/09/2016 +0.4165% 179.567900 180.317400 +0.749500
16/09/2016 -0.6543% 180.746600 179.567900 -1.178700
15/09/2016 +0.8372% 179.239700 180.746600 +1.506900
14/09/2016 +0.0552% 179.140700 179.239700 +0.099000
13/09/2016 -1.8178% 182.426900 179.140700 -3.286200
12/09/2016 +0.8967% 180.798400 182.426900 +1.628500
09/09/2016 -2.1725% 184.769300 180.798400 -3.970900
08/09/2016 -0.2175% 185.171600 184.769300 -0.402300
07/09/2016 -0.0014% 185.174200 185.171600 -0.002600
06/09/2016 +0.5443% 184.169000 185.174200 +1.005200
05/09/2016 +0.1160% 183.955500 184.169000 +0.213500
02/09/2016 +0.6347% 182.791700 183.955500 +1.163800
01/09/2016 +0.1999% 182.426600 182.791700 +0.365100
31/08/2016 -0.1754% 182.746800 182.426600 -0.320200
30/08/2016 -0.2760% 183.251900 182.746800 -0.505100
29/08/2016 +0.3967% 182.526300 183.251900 +0.725600
26/08/2016 -0.4807% 183.405900 182.526300 -0.879600
25/08/2016 -0.1223% 183.630400 183.405900 -0.224500
24/08/2016 -0.3316% 184.240300 183.630400 -0.609900
23/08/2016 +0.2638% 183.754900 184.240300 +0.485400
22/08/2016 -0.0348% 183.818900 183.754900 -0.064000
19/08/2016 -0.2179% 184.219800 183.818900 -0.400900
18/08/2016 +0.2230% 183.809400 184.219800 +0.410400
17/08/2016 -0.0213% 183.848600 183.809400 -0.039200
16/08/2016 -0.1019% 184.036100 183.848600 -0.187500
12/08/2016 -0.0155% 184.064600 184.036100 -0.028500
Mostrando 2301 - 2400 de 2447 registros
Volver al Detalle Ver Historial