Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0797%
Máximo
1.2047%
Mínimo
-0.9021%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 -0.0652% 192.877200 192.751500 -0.125700
03/04/2017 -0.2499% 193.359800 192.877200 -0.482600
31/03/2017 -0.0861% 193.526300 193.359800 -0.166500
30/03/2017 +0.0385% 193.451800 193.526300 +0.074500
29/03/2017 +0.2430% 192.982200 193.451800 +0.469600
28/03/2017 +0.4096% 192.193300 192.982200 +0.788900
27/03/2017 +0.0920% 192.016600 192.193300 +0.176700
24/03/2017 +0.0113% 191.994900 192.016600 +0.021700
23/03/2017 +0.0834% 191.834900 191.994900 +0.160000
22/03/2017 -0.2387% 192.293300 191.834900 -0.458400
21/03/2017 -0.8026% 193.842800 192.293300 -1.549500
20/03/2017 -0.0705% 193.979600 193.842800 -0.136800
17/03/2017 -0.0131% 194.005000 193.979600 -0.025400
16/03/2017 +0.2733% 193.475500 194.005000 +0.529500
15/03/2017 +0.7179% 192.091600 193.475500 +1.383900
14/03/2017 -0.4081% 192.877100 192.091600 -0.785500
13/03/2017 +0.1361% 192.614800 192.877100 +0.262300
10/03/2017 +0.5393% 191.578800 192.614800 +1.036000
09/03/2017 +0.2440% 191.112000 191.578800 +0.466800
08/03/2017 -0.3284% 191.740600 191.112000 -0.628600
07/03/2017 +0.0551% 191.634900 191.740600 +0.105700
06/03/2017 -0.5985% 192.785200 191.634900 -1.150300
03/03/2017 +0.2039% 192.392500 192.785200 +0.392700
02/03/2017 -0.5216% 193.398700 192.392500 -1.006200
01/03/2017 +0.9749% 191.522400 193.398700 +1.876300
28/02/2017 -0.2642% 192.029000 191.522400 -0.506600
27/02/2017 -0.0127% 192.053300 192.029000 -0.024300
24/02/2017 -0.1039% 192.252900 192.053300 -0.199600
23/02/2017 +0.0767% 192.105500 192.252900 +0.147400
22/02/2017 +0.0272% 192.053300 192.105500 +0.052200
21/02/2017 +0.4196% 191.249200 192.053300 +0.804100
20/02/2017 -0.0349% 191.316000 191.249200 -0.066800
17/02/2017 -0.0431% 191.398500 191.316000 -0.082500
16/02/2017 +0.1233% 191.162700 191.398500 +0.235800
15/02/2017 +0.4263% 190.349500 191.162700 +0.813200
14/02/2017 +0.1916% 189.985200 190.349500 +0.364300
13/02/2017 +0.3492% 189.322900 189.985200 +0.662300
10/02/2017 +0.4130% 188.542700 189.322900 +0.780200
09/02/2017 +0.4183% 187.755600 188.542700 +0.787100
08/02/2017 +0.2091% 187.363400 187.755600 +0.392200
07/02/2017 -0.1599% 187.663200 187.363400 -0.299800
06/02/2017 -0.3465% 188.314600 187.663200 -0.651400
03/02/2017 +0.5337% 187.312200 188.314600 +1.002400
02/02/2017 +0.2460% 186.851900 187.312200 +0.460300
01/02/2017 -0.0766% 186.995100 186.851900 -0.143200
31/01/2017 +0.1217% 186.767600 186.995100 +0.227500
30/01/2017 -0.5383% 187.775700 186.767600 -1.008100
27/01/2017 -0.1367% 188.032500 187.775700 -0.256800
26/01/2017 -0.0999% 188.220500 188.032500 -0.188000
25/01/2017 +0.7210% 186.868400 188.220500 +1.352100
24/01/2017 +0.5238% 185.892100 186.868400 +0.976300
23/01/2017 -0.0718% 186.025600 185.892100 -0.133500
20/01/2017 +0.4291% 185.229100 186.025600 +0.796500
19/01/2017 -0.3490% 185.876600 185.229100 -0.647500
18/01/2017 -0.0799% 186.025200 185.876600 -0.148600
17/01/2017 -0.2060% 186.408800 186.025200 -0.383600
16/01/2017 +0.0458% 186.323500 186.408800 +0.085300
13/01/2017 +0.1623% 186.021400 186.323500 +0.302100
12/01/2017 -0.0339% 186.084400 186.021400 -0.063000
11/01/2017 +0.4571% 185.235700 186.084400 +0.848700
10/01/2017 -0.0700% 185.365500 185.235700 -0.129800
09/01/2017 -0.2524% 185.833900 185.365500 -0.468400
06/01/2017 +0.0607% 185.721100 185.833900 +0.112800
05/01/2017 +0.2626% 185.234100 185.721100 +0.487000
04/01/2017 +0.8879% 183.596600 185.234100 +1.637500
03/01/2017 +0.4796% 182.718100 183.596600 +0.878500
30/12/2016 -0.1013% 182.903300 182.718100 -0.185200
29/12/2016 +0.2138% 182.512600 182.903300 +0.390700
28/12/2016 -0.6159% 183.640100 182.512600 -1.127500
27/12/2016 +0.1342% 183.393900 183.640100 +0.246200
26/12/2016 -0.0172% 183.425500 183.393900 -0.031600
23/12/2016 +0.2008% 183.057500 183.425500 +0.368000
22/12/2016 -0.1817% 183.390500 183.057500 -0.333000
21/12/2016 -0.0771% 183.532000 183.390500 -0.141500
20/12/2016 +0.0017% 183.528900 183.532000 +0.003100
19/12/2016 +0.1620% 183.231900 183.528900 +0.297000
16/12/2016 +0.0335% 183.170500 183.231900 +0.061400
15/12/2016 -0.1724% 183.486600 183.170500 -0.316100
14/12/2016 -0.9021% 185.149300 183.486600 -1.662700
13/12/2016 +0.5894% 184.061200 185.149300 +1.088100
12/12/2016 +0.0432% 183.981700 184.061200 +0.079500
09/12/2016 +0.6158% 182.852200 183.981700 +1.129500
07/12/2016 +1.2047% 180.662600 182.852200 +2.189600
06/12/2016 +0.4196% 179.906200 180.662600 +0.756400
05/12/2016 +0.5228% 178.968100 179.906200 +0.938100
02/12/2016 +0.0968% 178.794900 178.968100 +0.173200
01/12/2016 -0.3803% 179.476200 178.794900 -0.681300
30/11/2016 -0.3345% 180.077600 179.476200 -0.601400
29/11/2016 +0.2465% 179.634300 180.077600 +0.443300
28/11/2016 -0.2820% 180.141600 179.634300 -0.507300
25/11/2016 +0.3437% 179.523600 180.141600 +0.618000
24/11/2016 -0.0393% 179.594100 179.523600 -0.070500
23/11/2016 -0.1024% 179.778100 179.594100 -0.184000
22/11/2016 +0.2626% 179.306600 179.778100 +0.471500
21/11/2016 +0.6872% 178.078600 179.306600 +1.228000
18/11/2016 -0.4020% 178.795900 178.078600 -0.717300
17/11/2016 +0.4401% 178.010700 178.795900 +0.785200
16/11/2016 -0.2651% 178.483300 178.010700 -0.472600
15/11/2016 +0.5870% 177.438600 178.483300 +1.044700
14/11/2016 -0.3065% 177.983200 177.438600 -0.544600
Mostrando 2301 - 2400 de 2508 registros
Volver al Detalle Ver Historial