Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0717%
Máximo
1.1022%
Mínimo
-1.6651%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.1219% 242.862400 242.566500 -0.295900
31/01/2020 -0.5538% 244.211200 242.862400 -1.348800
30/01/2020 -0.2561% 244.837500 244.211200 -0.626300
29/01/2020 +0.3876% 243.890400 244.837500 +0.947100
28/01/2020 -0.4331% 244.949000 243.890400 -1.058600
27/01/2020 -1.1668% 247.823700 244.949000 -2.874700
24/01/2020 -0.1571% 248.213300 247.823700 -0.389600
23/01/2020 -0.3734% 249.141800 248.213300 -0.928500
22/01/2020 +0.2672% 248.477000 249.141800 +0.664800
21/01/2020 -0.3589% 249.370400 248.477000 -0.893400
20/01/2020 +0.0733% 249.187700 249.370400 +0.182700
17/01/2020 +0.4873% 247.976400 249.187700 +1.211300
16/01/2020 +0.4513% 246.859900 247.976400 +1.116500
15/01/2020 +0.2249% 246.305300 246.859900 +0.554600
14/01/2020 +0.1833% 245.854200 246.305300 +0.451100
13/01/2020 +0.2559% 245.225900 245.854200 +0.628300
10/01/2020 +0.3057% 244.477500 245.225900 +0.748400
09/01/2020 +0.6733% 242.836900 244.477500 +1.640600
08/01/2020 +0.1974% 242.357900 242.836900 +0.479000
07/01/2020 +0.1463% 242.003600 242.357900 +0.354300
06/01/2020 -0.2022% 242.493400 242.003600 -0.489800
03/01/2020 -0.1605% 242.882900 242.493400 -0.389500
02/01/2020 +0.4420% 241.811800 242.882900 +1.071100
31/12/2019 -0.0058% 241.825900 241.811800 -0.014100
30/12/2019 -0.1485% 242.185200 241.825900 -0.359300
27/12/2019 +0.2437% 241.595600 242.185200 +0.589600
26/12/2019 +0.1592% 241.211400 241.595600 +0.384200
24/12/2019 +0.0008% 241.209500 241.211400 +0.001900
23/12/2019 +0.2253% 240.666600 241.209500 +0.542900
20/12/2019 +0.4493% 239.587700 240.666600 +1.078900
19/12/2019 +0.0144% 239.553200 239.587700 +0.034500
18/12/2019 -0.0837% 239.753800 239.553200 -0.200600
17/12/2019 +0.1090% 239.492600 239.753800 +0.261200
16/12/2019 +0.7359% 237.736600 239.492600 +1.756000
13/12/2019 +0.3783% 236.838900 237.736600 +0.897700
12/12/2019 +0.6132% 235.391100 236.838900 +1.447800
11/12/2019 +0.1682% 234.995600 235.391100 +0.395500
10/12/2019 -0.2530% 235.590900 234.995600 -0.595300
09/12/2019 +0.0716% 235.422300 235.590900 +0.168600
06/12/2019 +0.6221% 233.962400 235.422300 +1.459900
05/12/2019 +0.2410% 233.399300 233.962400 +0.563100
04/12/2019 +0.4835% 232.273500 233.399300 +1.125800
03/12/2019 -0.8346% 234.220200 232.273500 -1.946700
02/12/2019 -0.6307% 235.702000 234.220200 -1.481800
29/11/2019 -0.2931% 236.393900 235.702000 -0.691900
28/11/2019 +0.1856% 235.955600 236.393900 +0.438300
27/11/2019 +0.4250% 234.955000 235.955600 +1.000600
26/11/2019 +0.4444% 233.913100 234.955000 +1.041900
25/11/2019 +0.5007% 232.744900 233.913100 +1.168200
22/11/2019 +0.0290% 232.677400 232.744900 +0.067500
21/11/2019 -0.3441% 233.479500 232.677400 -0.802100
20/11/2019 -0.0843% 233.676400 233.479500 -0.196900
19/11/2019 +0.1800% 233.256100 233.676400 +0.420300
18/11/2019 +0.3141% 232.524700 233.256100 +0.731400
15/11/2019 +0.5050% 231.353500 232.524700 +1.171200
14/11/2019 +0.1396% 231.030700 231.353500 +0.322800
13/11/2019 -0.1192% 231.306200 231.030700 -0.275500
12/11/2019 +0.1871% 230.873900 231.306200 +0.432300
11/11/2019 -0.0878% 231.076700 230.873900 -0.202800
08/11/2019 -0.1759% 231.483600 231.076700 -0.406900
07/11/2019 +0.4255% 230.500800 231.483600 +0.982800
06/11/2019 -0.1222% 230.782700 230.500800 -0.281900
05/11/2019 -0.1763% 231.189900 230.782700 -0.407200
04/11/2019 +1.0212% 228.841100 231.189900 +2.348800
30/10/2019 +0.1840% 228.420500 228.841100 +0.420600
29/10/2019 +0.1179% 228.151300 228.420500 +0.269200
28/10/2019 +0.4734% 227.073800 228.151300 +1.077500
25/10/2019 +0.3998% 226.167800 227.073800 +0.906000
24/10/2019 +0.2180% 225.675300 226.167800 +0.492500
23/10/2019 -0.4345% 226.658000 225.675300 -0.982700
22/10/2019 +0.0612% 226.519400 226.658000 +0.138600
21/10/2019 +0.0215% 226.470800 226.519400 +0.048600
18/10/2019 -0.2144% 226.956800 226.470800 -0.486000
17/10/2019 +0.2833% 226.314800 226.956800 +0.642000
16/10/2019 +0.2923% 225.654200 226.314800 +0.660600
15/10/2019 +0.3884% 224.779400 225.654200 +0.874800
14/10/2019 +0.0887% 224.580000 224.779400 +0.199400
11/10/2019 +1.0705% 222.188700 224.580000 +2.391300
10/10/2019 +0.7669% 220.491300 222.188700 +1.697400
09/10/2019 +0.0542% 220.371900 220.491300 +0.119400
08/10/2019 -0.8897% 222.341300 220.371900 -1.969400
07/10/2019 +0.2870% 221.704000 222.341300 +0.637300
04/10/2019 +1.1022% 219.273900 221.704000 +2.430100
03/10/2019 -0.3258% 219.989400 219.273900 -0.715500
02/10/2019 -1.6651% 223.683200 219.989400 -3.693800
01/10/2019 -0.2812% 224.313000 223.683200 -0.629800
30/09/2019 -0.1983% 224.758300 224.313000 -0.445300
27/09/2019 -0.1953% 225.197600 224.758300 -0.439300
26/09/2019 +0.2826% 224.562200 225.197600 +0.635400
25/09/2019 -0.5304% 225.756400 224.562200 -1.194200
24/09/2019 -0.1294% 226.048700 225.756400 -0.292300
23/09/2019 -0.1111% 226.300000 226.048700 -0.251300
17/09/2019 -0.0158% 226.335700 226.300000 -0.035700
16/09/2019 -0.4766% 227.417100 226.335700 -1.081400
13/09/2019 +0.2608% 226.824700 227.417100 +0.592400
12/09/2019 +0.6626% 225.326700 226.824700 +1.498000
11/09/2019 +0.0548% 225.203200 225.326700 +0.123500
10/09/2019 -0.7174% 226.824600 225.203200 -1.621400
09/09/2019 -0.0901% 227.029100 226.824600 -0.204500
06/09/2019 +0.5502% 225.783500 227.029100 +1.245600
Mostrando 1601 - 1700 de 2509 registros
Volver al Detalle Ver Historial