Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0960%
Máximo
5.5471%
Mínimo
-5.2816%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2020 -1.8996% 217.577800 213.483700 -4.094100
30/04/2020 +0.4952% 216.503000 217.577800 +1.074800
29/04/2020 +0.8958% 214.572300 216.503000 +1.930700
28/04/2020 +0.7966% 212.869900 214.572300 +1.702400
27/04/2020 +1.4077% 209.894400 212.869900 +2.975500
24/04/2020 +0.0200% 209.852400 209.894400 +0.042000
23/04/2020 +1.0161% 207.730800 209.852400 +2.121600
22/04/2020 -0.5304% 208.835600 207.730800 -1.104800
21/04/2020 -1.7460% 212.513900 208.835600 -3.678300
20/04/2020 +0.3549% 211.761000 212.513900 +0.752900
17/04/2020 +1.9550% 207.661200 211.761000 +4.099800
16/04/2020 -0.7375% 209.198400 207.661200 -1.537200
15/04/2020 -0.1726% 209.559800 209.198400 -0.361400
14/04/2020 +1.5426% 206.352000 209.559800 +3.207800
13/04/2020 -0.1908% 206.746100 206.352000 -0.394100
09/04/2020 +2.3007% 202.043800 206.746100 +4.702300
08/04/2020 +0.2839% 201.471100 202.043800 +0.572700
07/04/2020 +3.5564% 194.431800 201.471100 +7.039300
06/04/2020 +2.3079% 189.995800 194.431800 +4.436000
03/04/2020 +0.0861% 189.832200 189.995800 +0.163600
02/04/2020 -1.4461% 192.597400 189.832200 -2.765200
01/04/2020 -2.2596% 196.998900 192.597400 -4.401500
31/03/2020 +0.7198% 195.585900 196.998900 +1.413000
30/03/2020 +0.1813% 195.231700 195.585900 +0.354200
27/03/2020 +0.0968% 195.042900 195.231700 +0.188800
26/03/2020 +3.8725% 187.634200 195.042900 +7.408700
25/03/2020 +5.5471% 177.509400 187.634200 +10.124800
24/03/2020 +0.2909% 176.993800 177.509400 +0.515600
23/03/2020 -1.3509% 179.401000 176.993800 -2.407200
20/03/2020 -0.1596% 179.687600 179.401000 -0.286600
19/03/2020 -2.4746% 184.189700 179.687600 -4.502100
18/03/2020 -0.9352% 185.920400 184.189700 -1.730700
17/03/2020 -2.5711% 190.762500 185.920400 -4.842100
16/03/2020 -1.6805% 193.995300 190.762500 -3.232800
13/03/2020 -3.2827% 200.469300 193.995300 -6.474000
12/03/2020 -5.2816% 211.341800 200.469300 -10.872500
11/03/2020 -0.7425% 212.916800 211.341800 -1.575000
10/03/2020 -2.3664% 218.015400 212.916800 -5.098600
09/03/2020 -3.1049% 224.890800 218.015400 -6.875400
06/03/2020 -2.3896% 230.329600 224.890800 -5.438800
05/03/2020 +0.1236% 230.045100 230.329600 +0.284500
04/03/2020 +0.6355% 228.587800 230.045100 +1.457300
03/03/2020 +1.8786% 224.333700 228.587800 +4.254100
02/03/2020 +1.1702% 221.723900 224.333700 +2.609800
28/02/2020 -3.2048% 228.944900 221.723900 -7.221000
27/02/2020 -2.3902% 234.483100 228.944900 -5.538200
26/02/2020 -1.4193% 237.834800 234.483100 -3.351700
25/02/2020 -1.8897% 242.371900 237.834800 -4.537100
24/02/2020 -2.5126% 248.538800 242.371900 -6.166900
21/02/2020 -0.9153% 250.824100 248.538800 -2.285300
20/02/2020 -0.0348% 250.911500 250.824100 -0.087400
19/02/2020 +0.2572% 250.267000 250.911500 +0.644500
18/02/2020 -0.2854% 250.982400 250.267000 -0.715400
17/02/2020 +0.1253% 250.668100 250.982400 +0.314300
14/02/2020 +0.0932% 250.434500 250.668100 +0.233600
13/02/2020 -0.0303% 250.510500 250.434500 -0.076000
12/02/2020 +0.2498% 249.885400 250.510500 +0.625100
11/02/2020 +0.6900% 248.167200 249.885400 +1.718200
10/02/2020 -0.0357% 248.255700 248.167200 -0.088500
07/02/2020 -0.3979% 249.245500 248.255700 -0.989800
06/02/2020 +0.4274% 248.182600 249.245500 +1.062900
05/02/2020 +0.9860% 245.747500 248.182600 +2.435100
04/02/2020 +1.3029% 242.566500 245.747500 +3.181000
03/02/2020 -0.1219% 242.862400 242.566500 -0.295900
31/01/2020 -0.5538% 244.211200 242.862400 -1.348800
30/01/2020 -0.2561% 244.837500 244.211200 -0.626300
29/01/2020 +0.3876% 243.890400 244.837500 +0.947100
28/01/2020 -0.4331% 244.949000 243.890400 -1.058600
27/01/2020 -1.1668% 247.823700 244.949000 -2.874700
24/01/2020 -0.1571% 248.213300 247.823700 -0.389600
23/01/2020 -0.3734% 249.141800 248.213300 -0.928500
22/01/2020 +0.2672% 248.477000 249.141800 +0.664800
21/01/2020 -0.3589% 249.370400 248.477000 -0.893400
20/01/2020 +0.0733% 249.187700 249.370400 +0.182700
17/01/2020 +0.4873% 247.976400 249.187700 +1.211300
16/01/2020 +0.4513% 246.859900 247.976400 +1.116500
15/01/2020 +0.2249% 246.305300 246.859900 +0.554600
14/01/2020 +0.1833% 245.854200 246.305300 +0.451100
13/01/2020 +0.2559% 245.225900 245.854200 +0.628300
10/01/2020 +0.3057% 244.477500 245.225900 +0.748400
09/01/2020 +0.6733% 242.836900 244.477500 +1.640600
08/01/2020 +0.1974% 242.357900 242.836900 +0.479000
07/01/2020 +0.1463% 242.003600 242.357900 +0.354300
06/01/2020 -0.2022% 242.493400 242.003600 -0.489800
03/01/2020 -0.1605% 242.882900 242.493400 -0.389500
02/01/2020 +0.4420% 241.811800 242.882900 +1.071100
31/12/2019 -0.0058% 241.825900 241.811800 -0.014100
30/12/2019 -0.1485% 242.185200 241.825900 -0.359300
27/12/2019 +0.2437% 241.595600 242.185200 +0.589600
26/12/2019 +0.1592% 241.211400 241.595600 +0.384200
24/12/2019 +0.0008% 241.209500 241.211400 +0.001900
23/12/2019 +0.2253% 240.666600 241.209500 +0.542900
20/12/2019 +0.4493% 239.587700 240.666600 +1.078900
19/12/2019 +0.0144% 239.553200 239.587700 +0.034500
18/12/2019 -0.0837% 239.753800 239.553200 -0.200600
17/12/2019 +0.1090% 239.492600 239.753800 +0.261200
16/12/2019 +0.7359% 237.736600 239.492600 +1.756000
13/12/2019 +0.3783% 236.838900 237.736600 +0.897700
12/12/2019 +0.6132% 235.391100 236.838900 +1.447800
11/12/2019 +0.1682% 234.995600 235.391100 +0.395500
Mostrando 1601 - 1700 de 2572 registros
Volver al Detalle Ver Historial