Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.1683%
Máximo
5.5471%
Mínimo
-5.2816%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +3.8725% 187.634200 195.042900 +7.408700
25/03/2020 +5.5471% 177.509400 187.634200 +10.124800
24/03/2020 +0.2909% 176.993800 177.509400 +0.515600
23/03/2020 -1.3509% 179.401000 176.993800 -2.407200
20/03/2020 -0.1596% 179.687600 179.401000 -0.286600
19/03/2020 -2.4746% 184.189700 179.687600 -4.502100
18/03/2020 -0.9352% 185.920400 184.189700 -1.730700
17/03/2020 -2.5711% 190.762500 185.920400 -4.842100
16/03/2020 -1.6805% 193.995300 190.762500 -3.232800
13/03/2020 -3.2827% 200.469300 193.995300 -6.474000
12/03/2020 -5.2816% 211.341800 200.469300 -10.872500
11/03/2020 -0.7425% 212.916800 211.341800 -1.575000
10/03/2020 -2.3664% 218.015400 212.916800 -5.098600
09/03/2020 -3.1049% 224.890800 218.015400 -6.875400
06/03/2020 -2.3896% 230.329600 224.890800 -5.438800
05/03/2020 +0.1236% 230.045100 230.329600 +0.284500
04/03/2020 +0.6355% 228.587800 230.045100 +1.457300
03/03/2020 +1.8786% 224.333700 228.587800 +4.254100
02/03/2020 +1.1702% 221.723900 224.333700 +2.609800
28/02/2020 -3.2048% 228.944900 221.723900 -7.221000
27/02/2020 -2.3902% 234.483100 228.944900 -5.538200
26/02/2020 -1.4193% 237.834800 234.483100 -3.351700
25/02/2020 -1.8897% 242.371900 237.834800 -4.537100
24/02/2020 -2.5126% 248.538800 242.371900 -6.166900
21/02/2020 -0.9153% 250.824100 248.538800 -2.285300
20/02/2020 -0.0348% 250.911500 250.824100 -0.087400
19/02/2020 +0.2572% 250.267000 250.911500 +0.644500
18/02/2020 -0.2854% 250.982400 250.267000 -0.715400
17/02/2020 +0.1253% 250.668100 250.982400 +0.314300
14/02/2020 +0.0932% 250.434500 250.668100 +0.233600
13/02/2020 -0.0303% 250.510500 250.434500 -0.076000
12/02/2020 +0.2498% 249.885400 250.510500 +0.625100
11/02/2020 +0.6900% 248.167200 249.885400 +1.718200
10/02/2020 -0.0357% 248.255700 248.167200 -0.088500
07/02/2020 -0.3979% 249.245500 248.255700 -0.989800
06/02/2020 +0.4274% 248.182600 249.245500 +1.062900
05/02/2020 +0.9860% 245.747500 248.182600 +2.435100
04/02/2020 +1.3029% 242.566500 245.747500 +3.181000
03/02/2020 -0.1219% 242.862400 242.566500 -0.295900
31/01/2020 -0.5538% 244.211200 242.862400 -1.348800
30/01/2020 -0.2561% 244.837500 244.211200 -0.626300
29/01/2020 +0.3876% 243.890400 244.837500 +0.947100
28/01/2020 -0.4331% 244.949000 243.890400 -1.058600
27/01/2020 -1.1668% 247.823700 244.949000 -2.874700
24/01/2020 -0.1571% 248.213300 247.823700 -0.389600
23/01/2020 -0.3734% 249.141800 248.213300 -0.928500
22/01/2020 +0.2672% 248.477000 249.141800 +0.664800
21/01/2020 -0.3589% 249.370400 248.477000 -0.893400
20/01/2020 +0.0733% 249.187700 249.370400 +0.182700
17/01/2020 +0.4873% 247.976400 249.187700 +1.211300
16/01/2020 +0.4513% 246.859900 247.976400 +1.116500
15/01/2020 +0.2249% 246.305300 246.859900 +0.554600
14/01/2020 +0.1833% 245.854200 246.305300 +0.451100
13/01/2020 +0.2559% 245.225900 245.854200 +0.628300
10/01/2020 +0.3057% 244.477500 245.225900 +0.748400
09/01/2020 +0.6733% 242.836900 244.477500 +1.640600
08/01/2020 +0.1974% 242.357900 242.836900 +0.479000
07/01/2020 +0.1463% 242.003600 242.357900 +0.354300
06/01/2020 -0.2022% 242.493400 242.003600 -0.489800
03/01/2020 -0.1605% 242.882900 242.493400 -0.389500
02/01/2020 +0.4420% 241.811800 242.882900 +1.071100
31/12/2019 -0.0058% 241.825900 241.811800 -0.014100
30/12/2019 -0.1485% 242.185200 241.825900 -0.359300
27/12/2019 +0.2437% 241.595600 242.185200 +0.589600
26/12/2019 +0.1592% 241.211400 241.595600 +0.384200
24/12/2019 +0.0008% 241.209500 241.211400 +0.001900
23/12/2019 +0.2253% 240.666600 241.209500 +0.542900
20/12/2019 +0.4493% 239.587700 240.666600 +1.078900
19/12/2019 +0.0144% 239.553200 239.587700 +0.034500
18/12/2019 -0.0837% 239.753800 239.553200 -0.200600
17/12/2019 +0.1090% 239.492600 239.753800 +0.261200
16/12/2019 +0.7359% 237.736600 239.492600 +1.756000
13/12/2019 +0.3783% 236.838900 237.736600 +0.897700
12/12/2019 +0.6132% 235.391100 236.838900 +1.447800
11/12/2019 +0.1682% 234.995600 235.391100 +0.395500
10/12/2019 -0.2530% 235.590900 234.995600 -0.595300
09/12/2019 +0.0716% 235.422300 235.590900 +0.168600
06/12/2019 +0.6221% 233.962400 235.422300 +1.459900
05/12/2019 +0.2410% 233.399300 233.962400 +0.563100
04/12/2019 +0.4835% 232.273500 233.399300 +1.125800
03/12/2019 -0.8346% 234.220200 232.273500 -1.946700
02/12/2019 -0.6307% 235.702000 234.220200 -1.481800
29/11/2019 -0.2931% 236.393900 235.702000 -0.691900
28/11/2019 +0.1856% 235.955600 236.393900 +0.438300
27/11/2019 +0.4250% 234.955000 235.955600 +1.000600
26/11/2019 +0.4444% 233.913100 234.955000 +1.041900
25/11/2019 +0.5007% 232.744900 233.913100 +1.168200
22/11/2019 +0.0290% 232.677400 232.744900 +0.067500
21/11/2019 -0.3441% 233.479500 232.677400 -0.802100
20/11/2019 -0.0843% 233.676400 233.479500 -0.196900
19/11/2019 +0.1800% 233.256100 233.676400 +0.420300
18/11/2019 +0.3141% 232.524700 233.256100 +0.731400
15/11/2019 +0.5050% 231.353500 232.524700 +1.171200
14/11/2019 +0.1396% 231.030700 231.353500 +0.322800
13/11/2019 -0.1192% 231.306200 231.030700 -0.275500
12/11/2019 +0.1871% 230.873900 231.306200 +0.432300
11/11/2019 -0.0878% 231.076700 230.873900 -0.202800
08/11/2019 -0.1759% 231.483600 231.076700 -0.406900
07/11/2019 +0.4255% 230.500800 231.483600 +0.982800
06/11/2019 -0.1222% 230.782700 230.500800 -0.281900
Mostrando 1501 - 1600 de 2447 registros
Volver al Detalle Ver Historial