Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.1511%
Máximo
1.9856%
Mínimo
-2.5491%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2020 +0.1486% 247.929300 248.298100 +0.368800
24/09/2020 -1.3068% 251.190400 247.929300 -3.261100
23/09/2020 +0.2755% 250.499400 251.190400 +0.691000
22/09/2020 -0.2758% 251.191300 250.499400 -0.691900
21/09/2020 -1.8740% 255.942900 251.191300 -4.751600
17/09/2020 -0.8844% 258.216600 255.942900 -2.273700
16/09/2020 +0.2835% 257.485600 258.216600 +0.731000
15/09/2020 +0.9525% 255.044600 257.485600 +2.441000
14/09/2020 +0.6213% 253.465000 255.044600 +1.579600
11/09/2020 -0.8170% 255.544200 253.465000 -2.079200
10/09/2020 +0.8356% 253.417800 255.544200 +2.126400
09/09/2020 -0.1157% 253.711300 253.417800 -0.293500
08/09/2020 -1.0488% 256.386100 253.711300 -2.674800
07/09/2020 -0.6946% 258.173200 256.386100 -1.787100
04/09/2020 -2.5491% 264.839000 258.173200 -6.665800
03/09/2020 -0.2760% 265.571000 264.839000 -0.732000
02/09/2020 +0.7595% 263.561500 265.571000 +2.009500
01/09/2020 +0.3949% 262.522700 263.561500 +1.038800
31/08/2020 -0.0126% 262.555700 262.522700 -0.033000
28/08/2020 +0.2599% 261.874100 262.555700 +0.681600
27/08/2020 +0.8669% 259.613700 261.874100 +2.260400
26/08/2020 +0.7461% 257.684000 259.613700 +1.929700
25/08/2020 +0.5228% 256.340300 257.684000 +1.343700
24/08/2020 +0.8012% 254.294700 256.340300 +2.045600
21/08/2020 +0.2252% 253.722600 254.294700 +0.572100
20/08/2020 -0.3746% 254.674700 253.722600 -0.952100
19/08/2020 +0.0232% 254.615700 254.674700 +0.059000
18/08/2020 +0.5656% 253.179700 254.615700 +1.436000
17/08/2020 +0.1007% 252.925000 253.179700 +0.254700
14/08/2020 -0.0925% 253.159000 252.925000 -0.234000
13/08/2020 +0.6818% 251.438900 253.159000 +1.720100
12/08/2020 +0.4321% 250.354800 251.438900 +1.084100
11/08/2020 -0.2137% 250.890500 250.354800 -0.535700
10/08/2020 -0.4813% 252.100900 250.890500 -1.210400
07/08/2020 -0.0152% 252.139300 252.100900 -0.038400
06/08/2020 +0.3895% 251.159200 252.139300 +0.980100
05/08/2020 +0.6294% 249.583400 251.159200 +1.575800
04/08/2020 +0.4305% 248.511300 249.583400 +1.072100
03/08/2020 +0.4075% 247.500600 248.511300 +1.010700
31/07/2020 +0.0294% 247.427900 247.500600 +0.072700
30/07/2020 -0.2017% 247.927500 247.427900 -0.499600
29/07/2020 +0.3390% 247.088400 247.927500 +0.839100
28/07/2020 +0.2241% 246.535300 247.088400 +0.553100
27/07/2020 +0.3745% 245.613700 246.535300 +0.921600
24/07/2020 -1.3683% 248.997500 245.613700 -3.383800
23/07/2020 +0.0153% 248.959500 248.997500 +0.038000
22/07/2020 +0.0689% 248.788000 248.959500 +0.171500
21/07/2020 +1.2943% 245.588600 248.788000 +3.199400
20/07/2020 +0.7206% 243.825200 245.588600 +1.763400
17/07/2020 -0.1645% 244.226700 243.825200 -0.401500
15/07/2020 +1.1758% 241.372000 244.226700 +2.854700
14/07/2020 -0.8690% 243.478600 241.372000 -2.106600
13/07/2020 +0.3002% 242.748800 243.478600 +0.729800
10/07/2020 +0.1002% 242.505600 242.748800 +0.243200
09/07/2020 +0.4831% 241.336900 242.505600 +1.168700
08/07/2020 -0.0369% 241.426000 241.336900 -0.089100
07/07/2020 +0.3413% 240.603500 241.426000 +0.822500
06/07/2020 +0.9824% 238.251500 240.603500 +2.352000
03/07/2020 +0.1958% 237.785400 238.251500 +0.466100
02/07/2020 +1.2764% 234.769600 237.785400 +3.015800
01/07/2020 +0.9775% 232.485900 234.769600 +2.283700
30/06/2020 +0.1022% 232.248400 232.485900 +0.237500
26/06/2020 +0.0706% 232.084500 232.248400 +0.163900
25/06/2020 -0.6840% 233.677300 232.084500 -1.592800
24/06/2020 -0.5391% 234.940400 233.677300 -1.263100
23/06/2020 +0.3378% 234.148200 234.940400 +0.792200
22/06/2020 -0.1146% 234.416700 234.148200 -0.268500
19/06/2020 +0.3295% 233.645500 234.416700 +0.771200
18/06/2020 +0.1182% 233.369600 233.645500 +0.275900
17/06/2020 +0.6606% 231.833000 233.369600 +1.536600
16/06/2020 +1.7830% 227.736100 231.833000 +4.096900
15/06/2020 -0.2484% 228.302500 227.736100 -0.566400
12/06/2020 -1.5864% 231.953100 228.302500 -3.650600
11/06/2020 -2.0895% 236.850700 231.953100 -4.897600
10/06/2020 +0.0113% 236.823900 236.850700 +0.026800
09/06/2020 -0.2002% 237.298600 236.823900 -0.474700
08/06/2020 +0.8533% 235.282400 237.298600 +2.016200
05/06/2020 +0.6492% 233.759900 235.282400 +1.522500
04/06/2020 +0.3910% 232.847700 233.759900 +0.912200
03/06/2020 +1.3266% 229.779200 232.847700 +3.068500
02/06/2020 +1.0335% 227.416600 229.779200 +2.362600
01/06/2020 +0.4304% 226.440000 227.416600 +0.976600
29/05/2020 +0.4508% 225.421400 226.440000 +1.018600
28/05/2020 +0.8240% 223.571500 225.421400 +1.849900
27/05/2020 +0.3079% 222.884100 223.571500 +0.687400
26/05/2020 +1.0013% 220.663400 222.884100 +2.220700
25/05/2020 -0.2159% 221.140300 220.663400 -0.476900
22/05/2020 -0.2146% 221.615300 221.140300 -0.475000
20/05/2020 +0.7751% 219.904200 221.615300 +1.711100
19/05/2020 +0.7409% 218.280900 219.904200 +1.623300
18/05/2020 +1.9856% 213.989500 218.280900 +4.291400
15/05/2020 +0.7265% 212.440600 213.989500 +1.548900
14/05/2020 -1.1365% 214.868700 212.440600 -2.428100
13/05/2020 -1.4058% 217.910600 214.868700 -3.041900
12/05/2020 -0.1893% 218.323500 217.910600 -0.412900
11/05/2020 +0.3438% 217.574100 218.323500 +0.749400
08/05/2020 +1.2482% 214.875200 217.574100 +2.698900
07/05/2020 +0.6306% 213.524500 214.875200 +1.350700
06/05/2020 +0.1480% 213.208800 213.524500 +0.315700
05/05/2020 -0.1289% 213.483700 213.208800 -0.274900
Mostrando 1501 - 1600 de 2572 registros
Volver al Detalle Ver Historial