Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0086%
Máximo
1.4584%
Mínimo
-2.5250%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2021 +1.4584% 306.527400 311.030700 +4.503300
06/12/2021 +0.0931% 306.242200 306.527400 +0.285200
03/12/2021 -0.0300% 306.334200 306.242200 -0.092000
02/12/2021 +0.1124% 305.990200 306.334200 +0.344000
01/12/2021 -0.7357% 308.249800 305.990200 -2.259600
30/11/2021 -0.5111% 309.829400 308.249800 -1.579600
29/11/2021 -0.0674% 310.038400 309.829400 -0.209000
26/11/2021 -1.5691% 314.941500 310.038400 -4.903100
25/11/2021 +0.1554% 314.452400 314.941500 +0.489100
24/11/2021 -0.4164% 315.764600 314.452400 -1.312200
23/11/2021 -0.5647% 317.552800 315.764600 -1.788200
22/11/2021 -0.3994% 318.823700 317.552800 -1.270900
19/11/2021 -0.1295% 319.236800 318.823700 -0.413100
18/11/2021 -0.0784% 319.487100 319.236800 -0.250300
17/11/2021 -0.1813% 320.066900 319.487100 -0.579800
16/11/2021 +0.1276% 319.658700 320.066900 +0.408200
15/11/2021 +0.3510% 318.538700 319.658700 +1.120000
12/11/2021 +0.4165% 317.214800 318.538700 +1.323900
11/11/2021 -0.4353% 318.598700 317.214800 -1.383900
10/11/2021 -0.3865% 319.832500 318.598700 -1.233800
09/11/2021 -0.0082% 319.858700 319.832500 -0.026200
08/11/2021 +0.1481% 319.385400 319.858700 +0.473300
05/11/2021 +0.5123% 317.753300 319.385400 +1.632100
04/11/2021 +0.5236% 316.093900 317.753300 +1.659400
03/11/2021 +0.0972% 315.786900 316.093900 +0.307000
02/11/2021 +0.6862% 313.627400 315.786900 +2.159500
29/10/2021 +0.1992% 313.003300 313.627400 +0.624100
28/10/2021 +0.0270% 312.918700 313.003300 +0.084600
27/10/2021 -0.1951% 313.529900 312.918700 -0.611200
26/10/2021 +0.2596% 312.717000 313.529900 +0.812900
25/10/2021 -0.0044% 312.730900 312.717000 -0.013900
22/10/2021 +0.1944% 312.123400 312.730900 +0.607500
21/10/2021 -0.0082% 312.149100 312.123400 -0.025700
20/10/2021 +0.3836% 310.954100 312.149100 +1.195000
19/10/2021 +0.6505% 308.937900 310.954100 +2.016200
18/10/2021 +0.1824% 308.374900 308.937900 +0.563000
15/10/2021 +1.0990% 305.004300 308.374900 +3.370600
14/10/2021 +1.2226% 301.298100 305.004300 +3.706200
13/10/2021 +0.0422% 301.170900 301.298100 +0.127200
12/10/2021 -0.7222% 303.353700 301.170900 -2.182800
08/10/2021 +0.4273% 302.060300 303.353700 +1.293400
07/10/2021 +1.0004% 299.053600 302.060300 +3.006700
06/10/2021 -0.0271% 299.134600 299.053600 -0.081000
05/10/2021 -0.2958% 300.020700 299.134600 -0.886100
04/10/2021 -0.0691% 300.228100 300.020700 -0.207400
01/10/2021 -0.1652% 300.724400 300.228100 -0.496300
30/09/2021 -0.4981% 302.226000 300.724400 -1.501600
29/09/2021 -1.0218% 305.330000 302.226000 -3.104000
28/09/2021 -1.1538% 308.873300 305.330000 -3.543300
27/09/2021 -0.0383% 308.991700 308.873300 -0.118400
24/09/2021 +0.1384% 308.564500 308.991700 +0.427200
23/09/2021 +1.0352% 305.386600 308.564500 +3.177900
22/09/2021 +0.3753% 304.242500 305.386600 +1.144100
21/09/2021 -0.0335% 304.344400 304.242500 -0.101900
20/09/2021 -2.1696% 311.019500 304.344400 -6.675100
16/09/2021 +0.0273% 310.934500 311.019500 +0.085000
15/09/2021 -0.1692% 311.460900 310.934500 -0.526400
14/09/2021 -0.1641% 311.972400 311.460900 -0.511500
13/09/2021 -0.1227% 312.355300 311.972400 -0.382900
10/09/2021 -0.0861% 312.624400 312.355300 -0.269100
09/09/2021 -0.3735% 313.794100 312.624400 -1.169700
08/09/2021 -0.4700% 315.272400 313.794100 -1.478300
07/09/2021 -0.1427% 315.722700 315.272400 -0.450300
06/09/2021 +0.1608% 315.215300 315.722700 +0.507400
03/09/2021 +0.1222% 314.830400 315.215300 +0.384900
02/09/2021 +0.2963% 313.898800 314.830400 +0.931600
01/09/2021 +0.2869% 312.999400 313.898800 +0.899400
31/08/2021 +0.1989% 312.377400 312.999400 +0.622000
30/08/2021 +0.6666% 310.301900 312.377400 +2.075500
27/08/2021 +0.1743% 309.761400 310.301900 +0.540500
26/08/2021 -0.2062% 310.400800 309.761400 -0.639400
25/08/2021 +0.3649% 309.270200 310.400800 +1.130600
24/08/2021 +0.7538% 306.947800 309.270200 +2.322400
23/08/2021 +1.0441% 303.759700 306.947800 +3.188100
20/08/2021 +0.0798% 303.517500 303.759700 +0.242200
19/08/2021 -0.9432% 306.393800 303.517500 -2.876300
18/08/2021 -0.5159% 307.978700 306.393800 -1.584900
17/08/2021 -0.5199% 309.584200 307.978700 -1.605500
16/08/2021 -0.2777% 310.445000 309.584200 -0.860800
13/08/2021 +0.1862% 309.867600 310.445000 +0.577400
12/08/2021 +0.0128% 309.827900 309.867600 +0.039700
11/08/2021 +0.1745% 309.287600 309.827900 +0.540300
10/08/2021 +0.0224% 309.218300 309.287600 +0.069300
09/08/2021 -0.0443% 309.355400 309.218300 -0.137100
06/08/2021 +0.2375% 308.621500 309.355400 +0.733900
05/08/2021 +0.1228% 308.242700 308.621500 +0.378800
04/08/2021 +0.2057% 307.609300 308.242700 +0.633400
03/08/2021 +0.0376% 307.493800 307.609300 +0.115500
02/08/2021 +0.1084% 307.160600 307.493800 +0.333200
30/07/2021 -0.3180% 308.139000 307.160600 -0.978400
29/07/2021 +0.7212% 305.924800 308.139000 +2.214200
28/07/2021 +0.0276% 305.840300 305.924800 +0.084500
27/07/2021 -0.2993% 306.757000 305.840300 -0.916700
26/07/2021 +0.0669% 306.551900 306.757000 +0.205100
23/07/2021 +0.4265% 305.247300 306.551900 +1.304600
22/07/2021 +1.1969% 301.615700 305.247300 +3.631600
21/07/2021 +0.6535% 299.651200 301.615700 +1.964500
20/07/2021 +0.1593% 299.174300 299.651200 +0.476900
19/07/2021 -2.5250% 306.824600 299.174300 -7.650300
15/07/2021 -0.5018% 308.368100 306.824600 -1.543500
Mostrando 1201 - 1300 de 2572 registros
Volver al Detalle Ver Historial