Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0153%
Máximo
2.0828%
Mínimo
-1.2120%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2571 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2023 | -0.0833% | 270.210900 | 269.985900 | -0.225000 |
| 05/12/2023 | -0.4849% | 271.524300 | 270.210900 | -1.313400 |
| 04/12/2023 | +0.0611% | 271.358500 | 271.524300 | +0.165800 |
| 01/12/2023 | +0.3498% | 270.410900 | 271.358500 | +0.947600 |
| 30/11/2023 | +0.1111% | 270.110700 | 270.410900 | +0.300200 |
| 29/11/2023 | +0.0136% | 270.073900 | 270.110700 | +0.036800 |
| 28/11/2023 | -0.0993% | 270.342100 | 270.073900 | -0.268200 |
| 27/11/2023 | +0.0690% | 270.155500 | 270.342100 | +0.186600 |
| 24/11/2023 | -0.0071% | 270.174800 | 270.155500 | -0.019300 |
| 23/11/2023 | +0.1741% | 269.704900 | 270.174800 | +0.469900 |
| 22/11/2023 | +0.0334% | 269.614800 | 269.704900 | +0.090100 |
| 21/11/2023 | +0.3156% | 268.765300 | 269.614800 | +0.849500 |
| 20/11/2023 | +0.4114% | 267.661900 | 268.765300 | +1.103400 |
| 17/11/2023 | +0.2206% | 267.072100 | 267.661900 | +0.589800 |
| 16/11/2023 | +0.1451% | 266.684900 | 267.072100 | +0.387200 |
| 15/11/2023 | +1.2471% | 263.379700 | 266.684900 | +3.305200 |
| 14/11/2023 | +0.8195% | 261.230000 | 263.379700 | +2.149700 |
| 13/11/2023 | +0.5728% | 259.738000 | 261.230000 | +1.492000 |
| 10/11/2023 | +0.1392% | 259.376600 | 259.738000 | +0.361400 |
| 09/11/2023 | -0.0547% | 259.518500 | 259.376600 | -0.141900 |
| 08/11/2023 | +0.0892% | 259.287200 | 259.518500 | +0.231300 |
| 07/11/2023 | +0.0776% | 259.086100 | 259.287200 | +0.201100 |
| 06/11/2023 | +0.8431% | 256.910900 | 259.086100 | +2.175200 |
| 03/11/2023 | +1.6951% | 252.592700 | 256.910900 | +4.318200 |
| 02/11/2023 | +2.0828% | 247.386200 | 252.592700 | +5.206500 |
| 31/10/2023 | +0.5106% | 246.126200 | 247.386200 | +1.260000 |
| 30/10/2023 | -0.5997% | 247.606600 | 246.126200 | -1.480400 |
| 26/10/2023 | -1.1131% | 250.378100 | 247.606600 | -2.771500 |
| 25/10/2023 | -0.1703% | 250.804900 | 250.378100 | -0.426800 |
| 24/10/2023 | +0.2299% | 250.229000 | 250.804900 | +0.575900 |
| 23/10/2023 | -0.8366% | 252.331200 | 250.229000 | -2.102200 |
| 20/10/2023 | -0.9604% | 254.766300 | 252.331200 | -2.435100 |
| 19/10/2023 | -1.2120% | 257.872800 | 254.766300 | -3.106500 |
| 18/10/2023 | -0.3651% | 258.815900 | 257.872800 | -0.943100 |
| 17/10/2023 | +0.5012% | 257.521900 | 258.815900 | +1.294000 |
| 16/10/2023 | -0.3303% | 258.374000 | 257.521900 | -0.852100 |
| 13/10/2023 | -0.6468% | 260.050700 | 258.374000 | -1.676700 |
| 12/10/2023 | +0.1028% | 259.783500 | 260.050700 | +0.267200 |
| 11/10/2023 | +0.7711% | 257.787900 | 259.783500 | +1.995600 |
| 10/10/2023 | +1.3938% | 254.219900 | 257.787900 | +3.568000 |
| 06/10/2023 | +0.2852% | 253.495900 | 254.219900 | +0.724000 |
| 05/10/2023 | +0.4804% | 252.281100 | 253.495900 | +1.214800 |
| 04/10/2023 | -0.7108% | 254.080800 | 252.281100 | -1.799700 |
| 03/10/2023 | -0.6889% | 255.837100 | 254.080800 | -1.756300 |
| 02/10/2023 | -0.3489% | 256.731400 | 255.837100 | -0.894300 |
| 29/09/2023 | +0.5247% | 255.387800 | 256.731400 | +1.343600 |
| 28/09/2023 | +0.0830% | 255.175900 | 255.387800 | +0.211900 |
| 27/09/2023 | -0.7405% | 257.072500 | 255.175900 | -1.896600 |
| 26/09/2023 | -0.4774% | 258.302700 | 257.072500 | -1.230200 |
| 25/09/2023 | -0.2416% | 258.927600 | 258.302700 | -0.624900 |
| 22/09/2023 | -0.8900% | 261.242400 | 258.927600 | -2.314800 |
| 21/09/2023 | -1.1801% | 264.343600 | 261.242400 | -3.101200 |
| 20/09/2023 | -1.1480% | 267.395700 | 264.343600 | -3.052100 |
| 15/09/2023 | +0.1644% | 266.956400 | 267.395700 | +0.439300 |
| 14/09/2023 | +0.3888% | 265.920600 | 266.956400 | +1.035800 |
| 13/09/2023 | -0.3316% | 266.803800 | 265.920600 | -0.883200 |
| 12/09/2023 | +0.1055% | 266.522500 | 266.803800 | +0.281300 |
| 11/09/2023 | +0.2964% | 265.733600 | 266.522500 | +0.788900 |
| 08/09/2023 | -0.1314% | 266.083100 | 265.733600 | -0.349500 |
| 07/09/2023 | -0.5228% | 267.477700 | 266.083100 | -1.394600 |
| 06/09/2023 | -0.6021% | 269.093000 | 267.477700 | -1.615300 |
| 05/09/2023 | -0.2822% | 269.853500 | 269.093000 | -0.760500 |
| 04/09/2023 | +0.1155% | 269.542100 | 269.853500 | +0.311400 |
| 01/09/2023 | +0.0051% | 269.528300 | 269.542100 | +0.013800 |
| 31/08/2023 | +0.1645% | 269.085400 | 269.528300 | +0.442900 |
| 30/08/2023 | +0.9660% | 266.498500 | 269.085400 | +2.586900 |
| 29/08/2023 | +0.9066% | 264.093300 | 266.498500 | +2.405200 |
| 28/08/2023 | +0.4538% | 262.897500 | 264.093300 | +1.195800 |
| 25/08/2023 | -0.5410% | 264.323600 | 262.897500 | -1.426100 |
| 24/08/2023 | +0.3578% | 263.379500 | 264.323600 | +0.944100 |
| 23/08/2023 | +0.3079% | 262.569800 | 263.379500 | +0.809700 |
| 22/08/2023 | +0.3085% | 261.760900 | 262.569800 | +0.808900 |
| 21/08/2023 | +0.0896% | 261.526400 | 261.760900 | +0.234500 |
| 18/08/2023 | -0.7094% | 263.388300 | 261.526400 | -1.861900 |
| 17/08/2023 | -0.6509% | 265.108300 | 263.388300 | -1.720000 |
| 16/08/2023 | -0.9282% | 267.580500 | 265.108300 | -2.472200 |
| 14/08/2023 | -0.2310% | 268.199200 | 267.580500 | -0.618700 |
| 11/08/2023 | -0.1731% | 268.663900 | 268.199200 | -0.464700 |
| 10/08/2023 | -0.1736% | 269.130700 | 268.663900 | -0.466800 |
| 09/08/2023 | -0.2732% | 269.867000 | 269.130700 | -0.736300 |
| 08/08/2023 | +0.0234% | 269.803900 | 269.867000 | +0.063100 |
| 07/08/2023 | +0.1626% | 269.365600 | 269.803900 | +0.438300 |
| 04/08/2023 | -0.2041% | 269.916000 | 269.365600 | -0.550400 |
| 03/08/2023 | -1.0266% | 272.701200 | 269.916000 | -2.785200 |
| 02/08/2023 | -0.8728% | 275.091700 | 272.701200 | -2.390500 |
| 01/08/2023 | -0.2723% | 275.841700 | 275.091700 | -0.750000 |
| 31/07/2023 | +0.4393% | 274.632600 | 275.841700 | +1.209100 |
| 28/07/2023 | +0.0779% | 274.418700 | 274.632600 | +0.213900 |
| 27/07/2023 | -0.0631% | 274.592000 | 274.418700 | -0.173300 |
| 26/07/2023 | +0.1977% | 274.049800 | 274.592000 | +0.542200 |
| 25/07/2023 | +0.3089% | 273.204700 | 274.049800 | +0.845100 |
| 24/07/2023 | +0.1046% | 272.919000 | 273.204700 | +0.285700 |
| 21/07/2023 | -0.3312% | 273.824300 | 272.919000 | -0.905300 |
| 20/07/2023 | -0.2697% | 274.563800 | 273.824300 | -0.739500 |
| 19/07/2023 | +0.4177% | 273.419300 | 274.563800 | +1.144500 |
| 18/07/2023 | +0.3386% | 272.495000 | 273.419300 | +0.924300 |
| 17/07/2023 | -0.0445% | 272.616400 | 272.495000 | -0.121400 |
| 14/07/2023 | +0.4690% | 271.340700 | 272.616400 | +1.275700 |
| 13/07/2023 | +1.1311% | 268.288900 | 271.340700 | +3.051800 |
| 12/07/2023 | +0.9024% | 265.878800 | 268.288900 | +2.410100 |
Mostrando 701 -
800
de 2571 registros