Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.1015%
Máximo
1.5259%
Mínimo
-2.6097%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2571 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/09/2024 | +0.3845% | 329.189600 | 330.457900 | +1.268300 |
| 26/09/2024 | +0.4817% | 327.607700 | 329.189600 | +1.581900 |
| 25/09/2024 | +0.0691% | 327.381400 | 327.607700 | +0.226300 |
| 24/09/2024 | +0.4616% | 325.873700 | 327.381400 | +1.507700 |
| 23/09/2024 | +1.1767% | 322.061500 | 325.873700 | +3.812200 |
| 17/09/2024 | +0.1351% | 321.626700 | 322.061500 | +0.434800 |
| 16/09/2024 | +0.4992% | 320.025200 | 321.626700 | +1.601500 |
| 13/09/2024 | +0.8789% | 317.224800 | 320.025200 | +2.800400 |
| 12/09/2024 | +0.8470% | 314.549100 | 317.224800 | +2.675700 |
| 11/09/2024 | +0.5185% | 312.922400 | 314.549100 | +1.626700 |
| 10/09/2024 | +0.4931% | 311.383300 | 312.922400 | +1.539100 |
| 09/09/2024 | -0.4453% | 312.772900 | 311.383300 | -1.389600 |
| 06/09/2024 | -0.8746% | 315.520500 | 312.772900 | -2.747600 |
| 05/09/2024 | -0.3669% | 316.680200 | 315.520500 | -1.159700 |
| 04/09/2024 | -1.1466% | 320.332300 | 316.680200 | -3.652100 |
| 03/09/2024 | -0.9914% | 323.523900 | 320.332300 | -3.191600 |
| 02/09/2024 | +0.3599% | 322.361500 | 323.523900 | +1.162400 |
| 30/08/2024 | +0.4052% | 321.057800 | 322.361500 | +1.303700 |
| 29/08/2024 | -0.2236% | 321.776500 | 321.057800 | -0.718700 |
| 28/08/2024 | -0.1143% | 322.144500 | 321.776500 | -0.368000 |
| 27/08/2024 | -0.1586% | 322.655800 | 322.144500 | -0.511300 |
| 26/08/2024 | +0.3093% | 321.659400 | 322.655800 | +0.996400 |
| 23/08/2024 | +0.1841% | 321.067800 | 321.659400 | +0.591600 |
| 22/08/2024 | -0.1141% | 321.434300 | 321.067800 | -0.366500 |
| 21/08/2024 | +0.1708% | 320.885800 | 321.434300 | +0.548500 |
| 20/08/2024 | +0.3782% | 319.674500 | 320.885800 | +1.211300 |
| 19/08/2024 | +1.0113% | 316.458000 | 319.674500 | +3.216500 |
| 16/08/2024 | +1.5259% | 311.665900 | 316.458000 | +4.792100 |
| 14/08/2024 | +0.9893% | 308.597800 | 311.665900 | +3.068100 |
| 13/08/2024 | +0.6725% | 306.529500 | 308.597800 | +2.068300 |
| 12/08/2024 | +0.3760% | 305.379200 | 306.529500 | +1.150300 |
| 09/08/2024 | +1.1094% | 302.010000 | 305.379200 | +3.369200 |
| 08/08/2024 | +0.6630% | 300.014400 | 302.010000 | +1.995600 |
| 07/08/2024 | +0.2290% | 299.328200 | 300.014400 | +0.686200 |
| 06/08/2024 | -0.7473% | 301.573400 | 299.328200 | -2.245200 |
| 05/08/2024 | -2.6097% | 309.547300 | 301.573400 | -7.973900 |
| 02/08/2024 | -1.7112% | 314.889700 | 309.547300 | -5.342400 |
| 01/08/2024 | +0.1556% | 314.400100 | 314.889700 | +0.489600 |
| 31/07/2024 | +0.5952% | 312.534500 | 314.400100 | +1.865600 |
| 30/07/2024 | -0.1549% | 313.018900 | 312.534500 | -0.484400 |
| 29/07/2024 | +0.5538% | 311.290100 | 313.018900 | +1.728800 |
| 26/07/2024 | +0.0612% | 311.099800 | 311.290100 | +0.190300 |
| 25/07/2024 | -1.4199% | 315.548600 | 311.099800 | -4.448800 |
| 24/07/2024 | -0.8785% | 318.333000 | 315.548600 | -2.784400 |
| 23/07/2024 | +0.4232% | 316.988800 | 318.333000 | +1.344200 |
| 22/07/2024 | +0.0068% | 316.967100 | 316.988800 | +0.021700 |
| 19/07/2024 | -0.9630% | 320.034100 | 316.967100 | -3.067000 |
| 18/07/2024 | -1.1019% | 323.580200 | 320.034100 | -3.546100 |
| 17/07/2024 | -0.1394% | 324.031700 | 323.580200 | -0.451500 |
| 15/07/2024 | +0.2630% | 323.180700 | 324.031700 | +0.851000 |
| 12/07/2024 | +0.0596% | 322.988200 | 323.180700 | +0.192500 |
| 11/07/2024 | +0.4685% | 321.478400 | 322.988200 | +1.509800 |
| 10/07/2024 | +0.2726% | 320.603400 | 321.478400 | +0.875000 |
| 09/07/2024 | +0.0210% | 320.536000 | 320.603400 | +0.067400 |
| 08/07/2024 | +0.3852% | 319.303600 | 320.536000 | +1.232400 |
| 05/07/2024 | +0.1684% | 318.766500 | 319.303600 | +0.537100 |
| 04/07/2024 | +0.4241% | 317.417600 | 318.766500 | +1.348900 |
| 03/07/2024 | +0.6388% | 315.396500 | 317.417600 | +2.021100 |
| 02/07/2024 | +0.0688% | 315.179500 | 315.396500 | +0.217000 |
| 01/07/2024 | -0.1572% | 315.675300 | 315.179500 | -0.495800 |
| 28/06/2024 | -0.0015% | 315.680100 | 315.675300 | -0.004800 |
| 27/06/2024 | +0.1693% | 315.146000 | 315.680100 | +0.534100 |
| 26/06/2024 | +0.1281% | 314.742700 | 315.146000 | +0.403300 |
| 25/06/2024 | -0.0138% | 314.786100 | 314.742700 | -0.043400 |
| 24/06/2024 | -0.1347% | 315.210400 | 314.786100 | -0.424300 |
| 21/06/2024 | -0.3337% | 316.264100 | 315.210400 | -1.053700 |
| 19/06/2024 | +0.2830% | 315.370300 | 316.264100 | +0.893800 |
| 18/06/2024 | +0.5327% | 313.694700 | 315.370300 | +1.675600 |
| 17/06/2024 | +0.0350% | 313.585000 | 313.694700 | +0.109700 |
| 14/06/2024 | -0.3235% | 314.601100 | 313.585000 | -1.016100 |
| 13/06/2024 | +0.4772% | 313.103400 | 314.601100 | +1.497700 |
| 12/06/2024 | +0.4991% | 311.544600 | 313.103400 | +1.558800 |
| 11/06/2024 | +0.0300% | 311.451300 | 311.544600 | +0.093300 |
| 10/06/2024 | +0.0019% | 311.445400 | 311.451300 | +0.005900 |
| 07/06/2024 | -0.1754% | 311.992200 | 311.445400 | -0.546800 |
| 06/06/2024 | +0.6659% | 309.921400 | 311.992200 | +2.070800 |
| 05/06/2024 | +0.5876% | 308.105700 | 309.921400 | +1.815700 |
| 04/06/2024 | -0.0307% | 308.200400 | 308.105700 | -0.094700 |
| 03/06/2024 | +0.3897% | 307.001600 | 308.200400 | +1.198800 |
| 31/05/2024 | -0.1605% | 307.494800 | 307.001600 | -0.493200 |
| 30/05/2024 | -0.5941% | 309.327000 | 307.494800 | -1.832200 |
| 29/05/2024 | -0.6377% | 311.305900 | 309.327000 | -1.978900 |
| 28/05/2024 | -0.0204% | 311.369400 | 311.305900 | -0.063500 |
| 27/05/2024 | +0.2549% | 310.576800 | 311.369400 | +0.792600 |
| 24/05/2024 | -0.0961% | 310.875300 | 310.576800 | -0.298500 |
| 23/05/2024 | -0.2572% | 311.675900 | 310.875300 | -0.800600 |
| 22/05/2024 | -0.1081% | 312.012900 | 311.675900 | -0.337000 |
| 20/05/2024 | +0.0768% | 311.773500 | 312.012900 | +0.239400 |
| 17/05/2024 | +0.0100% | 311.742200 | 311.773500 | +0.031300 |
| 16/05/2024 | +0.6761% | 309.641500 | 311.742200 | +2.100700 |
| 15/05/2024 | +0.7999% | 307.174700 | 309.641500 | +2.466800 |
| 14/05/2024 | +0.1012% | 306.864100 | 307.174700 | +0.310600 |
| 13/05/2024 | +0.2321% | 306.152800 | 306.864100 | +0.711300 |
| 10/05/2024 | +0.2796% | 305.297900 | 306.152800 | +0.854900 |
| 09/05/2024 | +0.1529% | 304.831500 | 305.297900 | +0.466400 |
| 08/05/2024 | +0.1802% | 304.282800 | 304.831500 | +0.548700 |
| 07/05/2024 | +0.4258% | 302.990000 | 304.282800 | +1.292800 |
| 06/05/2024 | +1.0228% | 299.906700 | 302.990000 | +3.083300 |
| 03/05/2024 | +0.8807% | 297.277100 | 299.906700 | +2.629600 |
| 02/05/2024 | -0.4271% | 298.549600 | 297.277100 | -1.272500 |
Mostrando 501 -
600
de 2571 registros