Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0716%
Máximo
2.5437%
Mínimo
-3.9195%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +1.2761% | 302.264900 | 306.146800 | +3.881900 |
| 11/04/2025 | +0.2515% | 301.505600 | 302.264900 | +0.759300 |
| 10/04/2025 | +2.3336% | 294.551200 | 301.505600 | +6.954400 |
| 09/04/2025 | +2.5437% | 287.153100 | 294.551200 | +7.398100 |
| 08/04/2025 | -1.2024% | 290.626600 | 287.153100 | -3.473500 |
| 07/04/2025 | -3.6187% | 301.336000 | 290.626600 | -10.709400 |
| 04/04/2025 | -3.9195% | 313.381300 | 301.336000 | -12.045300 |
| 03/04/2025 | -1.0737% | 316.764100 | 313.381300 | -3.382800 |
| 02/04/2025 | +0.5309% | 315.086700 | 316.764100 | +1.677400 |
| 01/04/2025 | -0.2114% | 315.753400 | 315.086700 | -0.666700 |
| 31/03/2025 | -1.0215% | 318.995400 | 315.753400 | -3.242000 |
| 28/03/2025 | -0.8396% | 321.685100 | 318.995400 | -2.689700 |
| 27/03/2025 | -0.7189% | 324.005900 | 321.685100 | -2.320800 |
| 26/03/2025 | -0.2352% | 324.768900 | 324.005900 | -0.763000 |
| 25/03/2025 | +0.6648% | 322.617000 | 324.768900 | +2.151900 |
| 24/03/2025 | +0.2771% | 321.724400 | 322.617000 | +0.892600 |
| 21/03/2025 | -0.1688% | 322.267800 | 321.724400 | -0.543400 |
| 20/03/2025 | +0.1649% | 321.736700 | 322.267800 | +0.531100 |
| 19/03/2025 | +0.0571% | 321.552900 | 321.736700 | +0.183800 |
| 18/03/2025 | +0.1041% | 321.218200 | 321.552900 | +0.334700 |
| 17/03/2025 | +1.3934% | 316.773500 | 321.218200 | +4.444700 |
| 14/03/2025 | +0.0046% | 316.758900 | 316.773500 | +0.014600 |
| 13/03/2025 | +0.0777% | 316.512900 | 316.758900 | +0.246000 |
| 12/03/2025 | -0.2103% | 317.179100 | 316.512900 | -0.666200 |
| 11/03/2025 | -1.4812% | 321.912100 | 317.179100 | -4.733000 |
| 10/03/2025 | -0.8826% | 324.765900 | 321.912100 | -2.853800 |
| 07/03/2025 | -0.5082% | 326.420500 | 324.765900 | -1.654600 |
| 06/03/2025 | +0.4170% | 325.062100 | 326.420500 | +1.358400 |
| 05/03/2025 | -0.0423% | 325.199600 | 325.062100 | -0.137500 |
| 04/03/2025 | -0.8011% | 327.815100 | 325.199600 | -2.615500 |
| 03/03/2025 | -0.0246% | 327.895600 | 327.815100 | -0.080500 |
| 28/02/2025 | -0.5411% | 329.674500 | 327.895600 | -1.778900 |
| 27/02/2025 | -0.4191% | 331.058900 | 329.674500 | -1.384400 |
| 26/02/2025 | -0.1741% | 331.635700 | 331.058900 | -0.576800 |
| 25/02/2025 | -0.4458% | 333.117300 | 331.635700 | -1.481600 |
| 24/02/2025 | -1.1144% | 336.850400 | 333.117300 | -3.733100 |
| 21/02/2025 | -0.6643% | 339.095500 | 336.850400 | -2.245100 |
| 20/02/2025 | -0.2007% | 339.776600 | 339.095500 | -0.681100 |
| 19/02/2025 | +0.1838% | 339.152600 | 339.776600 | +0.624000 |
| 18/02/2025 | +0.1648% | 338.594300 | 339.152600 | +0.558300 |
| 17/02/2025 | -0.0571% | 338.787600 | 338.594300 | -0.193300 |
| 14/02/2025 | +0.7628% | 336.213300 | 338.787600 | +2.574300 |
| 13/02/2025 | +0.1750% | 335.625300 | 336.213300 | +0.588000 |
| 12/02/2025 | -0.1974% | 336.288500 | 335.625300 | -0.663200 |
| 11/02/2025 | +0.2471% | 335.458500 | 336.288500 | +0.830000 |
| 10/02/2025 | -0.2212% | 336.201400 | 335.458500 | -0.742900 |
| 07/02/2025 | +0.0222% | 336.126800 | 336.201400 | +0.074600 |
| 06/02/2025 | +0.4159% | 334.731900 | 336.126800 | +1.394900 |
| 05/02/2025 | +0.3896% | 333.430200 | 334.731900 | +1.301700 |
| 04/02/2025 | -0.0674% | 333.654900 | 333.430200 | -0.224700 |
| 03/02/2025 | -0.4027% | 335.001300 | 333.654900 | -1.346400 |
| 31/01/2025 | +0.0542% | 334.819900 | 335.001300 | +0.181400 |
| 30/01/2025 | +0.2069% | 334.128000 | 334.819900 | +0.691900 |
| 29/01/2025 | +0.2190% | 333.396900 | 334.128000 | +0.731100 |
| 28/01/2025 | -0.7143% | 335.786800 | 333.396900 | -2.389900 |
| 27/01/2025 | -0.5978% | 337.800200 | 335.786800 | -2.013400 |
| 24/01/2025 | +0.2616% | 336.917600 | 337.800200 | +0.882600 |
| 23/01/2025 | +0.6959% | 334.581100 | 336.917600 | +2.336500 |
| 22/01/2025 | +0.7648% | 332.032000 | 334.581100 | +2.549100 |
| 21/01/2025 | +0.4135% | 330.662000 | 332.032000 | +1.370000 |
| 20/01/2025 | +0.4834% | 329.067600 | 330.662000 | +1.594400 |
| 17/01/2025 | +0.4638% | 327.545000 | 329.067600 | +1.522600 |
| 16/01/2025 | +0.8830% | 324.665500 | 327.545000 | +2.879500 |
| 15/01/2025 | +0.6649% | 322.513800 | 324.665500 | +2.151700 |
| 14/01/2025 | +0.0283% | 322.422700 | 322.513800 | +0.091100 |
| 13/01/2025 | -0.8980% | 325.331000 | 322.422700 | -2.908300 |
| 10/01/2025 | -0.6249% | 327.370500 | 325.331000 | -2.039500 |
| 09/01/2025 | +0.0021% | 327.363700 | 327.370500 | +0.006800 |
| 08/01/2025 | -0.4281% | 328.768100 | 327.363700 | -1.404400 |
| 07/01/2025 | +0.0999% | 328.439800 | 328.768100 | +0.328300 |
| 06/01/2025 | +0.7257% | 326.065100 | 328.439800 | +2.374700 |
| 03/01/2025 | +0.3739% | 324.848200 | 326.065100 | +1.216900 |
| 02/01/2025 | -0.9986% | 328.108300 | 324.848200 | -3.260100 |
| 31/12/2024 | -0.0058% | 328.127400 | 328.108300 | -0.019100 |
| 30/12/2024 | -0.3164% | 329.167100 | 328.127400 | -1.039700 |
| 27/12/2024 | -0.2539% | 330.003900 | 329.167100 | -0.836800 |
| 26/12/2024 | +0.1474% | 329.517800 | 330.003900 | +0.486100 |
| 24/12/2024 | +0.5204% | 327.807500 | 329.517800 | +1.710300 |
| 23/12/2024 | +0.5839% | 325.899100 | 327.807500 | +1.908400 |
| 20/12/2024 | -0.1189% | 326.286700 | 325.899100 | -0.387600 |
| 19/12/2024 | -1.3602% | 330.755200 | 326.286700 | -4.468500 |
| 18/12/2024 | -1.3735% | 335.329400 | 330.755200 | -4.574200 |
| 17/12/2024 | -0.0379% | 335.456600 | 335.329400 | -0.127200 |
| 16/12/2024 | -0.1916% | 336.100000 | 335.456600 | -0.643400 |
| 13/12/2024 | -0.3087% | 337.139000 | 336.100000 | -1.039000 |
| 12/12/2024 | +0.2317% | 336.358700 | 337.139000 | +0.780300 |
| 11/12/2024 | +0.0213% | 336.287000 | 336.358700 | +0.071700 |
| 10/12/2024 | -0.6452% | 338.463600 | 336.287000 | -2.176600 |
| 09/12/2024 | -0.0007% | 338.465900 | 338.463600 | -0.002300 |
| 06/12/2024 | -0.0857% | 338.756200 | 338.465900 | -0.290300 |
| 05/12/2024 | +0.3909% | 337.434600 | 338.756200 | +1.321600 |
| 04/12/2024 | +0.4536% | 335.907600 | 337.434600 | +1.527000 |
| 03/12/2024 | +0.3349% | 334.784500 | 335.907600 | +1.123100 |
| 02/12/2024 | +0.4504% | 333.280000 | 334.784500 | +1.504500 |
| 29/11/2024 | +0.2084% | 332.586200 | 333.280000 | +0.693800 |
| 28/11/2024 | -0.1242% | 332.999600 | 332.586200 | -0.413400 |
| 27/11/2024 | +0.0541% | 332.819500 | 332.999600 | +0.180100 |
| 26/11/2024 | +0.3064% | 331.801200 | 332.819500 | +1.018300 |
| 25/11/2024 | +0.3806% | 330.540600 | 331.801200 | +1.260600 |
| 22/11/2024 | +0.5101% | 328.858900 | 330.540600 | +1.681700 |
Mostrando 301 -
400
de 2508 registros