Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0477%
Máximo
2.5437%
Mínimo
-3.9195%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2571 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.2760% | 354.691800 | 355.672200 | +0.980400 |
| 15/07/2025 | -0.0847% | 354.992200 | 354.691800 | -0.300400 |
| 14/07/2025 | -0.1755% | 355.615900 | 354.992200 | -0.623700 |
| 11/07/2025 | -0.1680% | 356.214000 | 355.615900 | -0.598100 |
| 10/07/2025 | +0.3420% | 354.997900 | 356.214000 | +1.216100 |
| 09/07/2025 | +0.1362% | 354.514800 | 354.997900 | +0.483100 |
| 08/07/2025 | -0.2554% | 355.421400 | 354.514800 | -0.906600 |
| 07/07/2025 | -0.3398% | 356.631000 | 355.421400 | -1.209600 |
| 04/07/2025 | +0.3514% | 355.380000 | 356.631000 | +1.251000 |
| 03/07/2025 | +0.4241% | 353.876000 | 355.380000 | +1.504000 |
| 02/07/2025 | -0.0514% | 354.058100 | 353.876000 | -0.182100 |
| 01/07/2025 | +0.0863% | 353.752800 | 354.058100 | +0.305300 |
| 30/06/2025 | +0.6380% | 351.503100 | 353.752800 | +2.249700 |
| 27/06/2025 | +0.6930% | 349.075600 | 351.503100 | +2.427500 |
| 26/06/2025 | +0.3860% | 347.730800 | 349.075600 | +1.344800 |
| 25/06/2025 | +0.8384% | 344.827600 | 347.730800 | +2.903200 |
| 24/06/2025 | +0.7821% | 342.141300 | 344.827600 | +2.686300 |
| 23/06/2025 | +0.0248% | 342.056300 | 342.141300 | +0.085000 |
| 19/06/2025 | -0.1784% | 342.667100 | 342.056300 | -0.610800 |
| 18/06/2025 | -0.4041% | 344.054700 | 342.667100 | -1.387600 |
| 17/06/2025 | +0.0424% | 343.909000 | 344.054700 | +0.145700 |
| 16/06/2025 | -0.1809% | 344.531800 | 343.909000 | -0.622800 |
| 13/06/2025 | -0.4236% | 345.994300 | 344.531800 | -1.462500 |
| 12/06/2025 | +0.1120% | 345.607000 | 345.994300 | +0.387300 |
| 11/06/2025 | +0.1388% | 345.127500 | 345.607000 | +0.479500 |
| 10/06/2025 | +0.2128% | 344.393800 | 345.127500 | +0.733700 |
| 09/06/2025 | +0.2021% | 343.698600 | 344.393800 | +0.695200 |
| 06/06/2025 | +0.3195% | 342.602100 | 343.698600 | +1.096500 |
| 05/06/2025 | +0.1161% | 342.204400 | 342.602100 | +0.397700 |
| 04/06/2025 | +0.3667% | 340.952000 | 342.204400 | +1.252400 |
| 03/06/2025 | +0.3537% | 339.748300 | 340.952000 | +1.203700 |
| 02/06/2025 | +0.2445% | 338.918600 | 339.748300 | +0.829700 |
| 30/05/2025 | -0.0889% | 339.220000 | 338.918600 | -0.301400 |
| 29/05/2025 | -0.0966% | 339.547800 | 339.220000 | -0.327800 |
| 28/05/2025 | +0.4786% | 337.926500 | 339.547800 | +1.621300 |
| 27/05/2025 | +0.6117% | 335.865800 | 337.926500 | +2.060700 |
| 26/05/2025 | -0.1004% | 336.203300 | 335.865800 | -0.337500 |
| 23/05/2025 | -0.2066% | 336.898500 | 336.203300 | -0.695200 |
| 22/05/2025 | -1.0379% | 340.413500 | 336.898500 | -3.515000 |
| 20/05/2025 | +0.1684% | 339.840700 | 340.413500 | +0.572800 |
| 19/05/2025 | +0.3261% | 338.734400 | 339.840700 | +1.106300 |
| 16/05/2025 | +0.4561% | 337.192900 | 338.734400 | +1.541500 |
| 15/05/2025 | +0.2918% | 336.210400 | 337.192900 | +0.982500 |
| 14/05/2025 | +0.4623% | 334.659600 | 336.210400 | +1.550800 |
| 13/05/2025 | +1.1121% | 330.958500 | 334.659600 | +3.701100 |
| 12/05/2025 | +0.9705% | 327.762100 | 330.958500 | +3.196400 |
| 09/05/2025 | +0.1351% | 327.319700 | 327.762100 | +0.442400 |
| 08/05/2025 | +0.3326% | 326.232700 | 327.319700 | +1.087000 |
| 07/05/2025 | -0.1566% | 326.744100 | 326.232700 | -0.511400 |
| 06/05/2025 | -0.2561% | 327.581900 | 326.744100 | -0.837800 |
| 05/05/2025 | +1.0322% | 324.218100 | 327.581900 | +3.363800 |
| 02/05/2025 | +1.3918% | 319.736900 | 324.218100 | +4.481200 |
| 30/04/2025 | +0.2725% | 318.866700 | 319.736900 | +0.870200 |
| 29/04/2025 | +0.1566% | 318.367900 | 318.866700 | +0.498800 |
| 28/04/2025 | +0.5181% | 316.722600 | 318.367900 | +1.645300 |
| 25/04/2025 | +1.0521% | 313.407900 | 316.722600 | +3.314700 |
| 24/04/2025 | +1.2995% | 309.361400 | 313.407900 | +4.046500 |
| 23/04/2025 | +0.9799% | 306.344700 | 309.361400 | +3.016700 |
| 22/04/2025 | +0.8052% | 303.887800 | 306.344700 | +2.456900 |
| 21/04/2025 | -0.5489% | 305.560300 | 303.887800 | -1.672500 |
| 17/04/2025 | -0.6380% | 307.516100 | 305.560300 | -1.955800 |
| 16/04/2025 | -0.3245% | 308.515500 | 307.516100 | -0.999400 |
| 15/04/2025 | +0.7707% | 306.146800 | 308.515500 | +2.368700 |
| 14/04/2025 | +1.2761% | 302.264900 | 306.146800 | +3.881900 |
| 11/04/2025 | +0.2515% | 301.505600 | 302.264900 | +0.759300 |
| 10/04/2025 | +2.3336% | 294.551200 | 301.505600 | +6.954400 |
| 09/04/2025 | +2.5437% | 287.153100 | 294.551200 | +7.398100 |
| 08/04/2025 | -1.2024% | 290.626600 | 287.153100 | -3.473500 |
| 07/04/2025 | -3.6187% | 301.336000 | 290.626600 | -10.709400 |
| 04/04/2025 | -3.9195% | 313.381300 | 301.336000 | -12.045300 |
| 03/04/2025 | -1.0737% | 316.764100 | 313.381300 | -3.382800 |
| 02/04/2025 | +0.5309% | 315.086700 | 316.764100 | +1.677400 |
| 01/04/2025 | -0.2114% | 315.753400 | 315.086700 | -0.666700 |
| 31/03/2025 | -1.0215% | 318.995400 | 315.753400 | -3.242000 |
| 28/03/2025 | -0.8396% | 321.685100 | 318.995400 | -2.689700 |
| 27/03/2025 | -0.7189% | 324.005900 | 321.685100 | -2.320800 |
| 26/03/2025 | -0.2352% | 324.768900 | 324.005900 | -0.763000 |
| 25/03/2025 | +0.6648% | 322.617000 | 324.768900 | +2.151900 |
| 24/03/2025 | +0.2771% | 321.724400 | 322.617000 | +0.892600 |
| 21/03/2025 | -0.1688% | 322.267800 | 321.724400 | -0.543400 |
| 20/03/2025 | +0.1649% | 321.736700 | 322.267800 | +0.531100 |
| 19/03/2025 | +0.0571% | 321.552900 | 321.736700 | +0.183800 |
| 18/03/2025 | +0.1041% | 321.218200 | 321.552900 | +0.334700 |
| 17/03/2025 | +1.3934% | 316.773500 | 321.218200 | +4.444700 |
| 14/03/2025 | +0.0046% | 316.758900 | 316.773500 | +0.014600 |
| 13/03/2025 | +0.0777% | 316.512900 | 316.758900 | +0.246000 |
| 12/03/2025 | -0.2103% | 317.179100 | 316.512900 | -0.666200 |
| 11/03/2025 | -1.4812% | 321.912100 | 317.179100 | -4.733000 |
| 10/03/2025 | -0.8826% | 324.765900 | 321.912100 | -2.853800 |
| 07/03/2025 | -0.5082% | 326.420500 | 324.765900 | -1.654600 |
| 06/03/2025 | +0.4170% | 325.062100 | 326.420500 | +1.358400 |
| 05/03/2025 | -0.0423% | 325.199600 | 325.062100 | -0.137500 |
| 04/03/2025 | -0.8011% | 327.815100 | 325.199600 | -2.615500 |
| 03/03/2025 | -0.0246% | 327.895600 | 327.815100 | -0.080500 |
| 28/02/2025 | -0.5411% | 329.674500 | 327.895600 | -1.778900 |
| 27/02/2025 | -0.4191% | 331.058900 | 329.674500 | -1.384400 |
| 26/02/2025 | -0.1741% | 331.635700 | 331.058900 | -0.576800 |
| 25/02/2025 | -0.4458% | 333.117300 | 331.635700 | -1.481600 |
| 24/02/2025 | -1.1144% | 336.850400 | 333.117300 | -3.733100 |
| 21/02/2025 | -0.6643% | 339.095500 | 336.850400 | -2.245100 |
Mostrando 301 -
400
de 2571 registros