Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.1037%
Máximo
1.4565%
Mínimo
-2.1772%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.0792% 246.945800 247.141500 +0.195700
27/01/2022 -0.5202% 248.233800 246.945800 -1.288000
26/01/2022 -0.5111% 249.505800 248.233800 -1.272000
25/01/2022 -0.6345% 251.093900 249.505800 -1.588100
24/01/2022 -1.2226% 254.182600 251.093900 -3.088700
21/01/2022 -1.3898% 257.739800 254.182600 -3.557200
20/01/2022 -0.6897% 259.523700 257.739800 -1.783900
19/01/2022 -1.0217% 262.188900 259.523700 -2.665200
18/01/2022 -1.0791% 265.033500 262.188900 -2.844600
17/01/2022 -0.0457% 265.154600 265.033500 -0.121100
14/01/2022 -0.8648% 267.457500 265.154600 -2.302900
13/01/2022 -0.3591% 268.419800 267.457500 -0.962300
12/01/2022 +0.8680% 266.099900 268.419800 +2.319900
11/01/2022 +0.5245% 264.707900 266.099900 +1.392000
10/01/2022 -0.7384% 266.669800 264.707900 -1.961900
07/01/2022 -0.4056% 267.753700 266.669800 -1.083900
06/01/2022 -1.2878% 271.224000 267.753700 -3.470300
05/01/2022 -1.0932% 274.205400 271.224000 -2.981400
04/01/2022 +0.0543% 274.056500 274.205400 +0.148900
03/01/2022 +0.1374% 273.680200 274.056500 +0.376300
31/12/2021 -0.0078% 273.701500 273.680200 -0.021300
30/12/2021 +0.0015% 273.697500 273.701500 +0.004000
29/12/2021 -0.0904% 273.944900 273.697500 -0.247400
28/12/2021 +0.3354% 273.027600 273.944900 +0.917300
27/12/2021 +0.6141% 271.356000 273.027600 +1.671600
24/12/2021 +0.2312% 270.729400 271.356000 +0.626600
23/12/2021 +0.9441% 268.185600 270.729400 +2.543800
22/12/2021 +1.2137% 264.950300 268.185600 +3.235300
21/12/2021 +0.4908% 263.653200 264.950300 +1.297100
20/12/2021 -1.0770% 266.508200 263.653200 -2.855000
17/12/2021 -1.0587% 269.344800 266.508200 -2.836600
16/12/2021 +0.4061% 268.253300 269.344800 +1.091500
15/12/2021 +0.0156% 268.211500 268.253300 +0.041800
14/12/2021 -0.8139% 270.403400 268.211500 -2.191900
13/12/2021 -0.5506% 271.896400 270.403400 -1.493000
10/12/2021 -0.0653% 272.073900 271.896400 -0.177500
09/12/2021 +0.9125% 269.602400 272.073900 +2.471500
07/12/2021 +1.4565% 265.704000 269.602400 +3.898400
06/12/2021 +0.0873% 265.472100 265.704000 +0.231900
03/12/2021 -0.0319% 265.556900 265.472100 -0.084800
02/12/2021 +0.1104% 265.263800 265.556900 +0.293100
01/12/2021 -0.7377% 267.227800 265.263800 -1.964000
30/11/2021 -0.5131% 268.602400 267.227800 -1.374600
29/11/2021 -0.0732% 268.799000 268.602400 -0.196600
26/11/2021 -1.5710% 273.055100 268.799000 -4.256100
25/11/2021 +0.1535% 272.636300 273.055100 +0.418800
24/11/2021 -0.4184% 273.779300 272.636300 -1.143000
23/11/2021 -0.5666% 275.335000 273.779300 -1.555700
22/11/2021 -0.4052% 276.452800 275.335000 -1.117800
19/11/2021 -0.1314% 276.816300 276.452800 -0.363500
18/11/2021 -0.0803% 277.038700 276.816300 -0.222400
17/11/2021 -0.1832% 277.546800 277.038700 -0.508100
16/11/2021 +0.1257% 277.198100 277.546800 +0.348700
15/11/2021 +0.3452% 276.242900 277.198100 +0.955200
12/11/2021 +0.4146% 275.100000 276.242900 +1.142900
11/11/2021 -0.4372% 276.305400 275.100000 -1.205400
10/11/2021 -0.3885% 277.380800 276.305400 -1.075400
09/11/2021 -0.0101% 277.408900 277.380800 -0.028100
08/11/2021 +0.1423% 277.014300 277.408900 +0.394600
05/11/2021 +0.5104% 275.604000 277.014300 +1.410300
04/11/2021 +0.5217% 274.170000 275.604000 +1.434000
03/11/2021 +0.0952% 273.909000 274.170000 +0.261000
02/11/2021 +0.6785% 272.056700 273.909000 +1.852300
29/10/2021 +0.1972% 271.520600 272.056700 +0.536100
28/10/2021 +0.0251% 271.452400 271.520600 +0.068200
27/10/2021 -0.1970% 271.987800 271.452400 -0.535400
26/10/2021 +0.2577% 271.287800 271.987800 +0.700000
25/10/2021 -0.0102% 271.315500 271.287800 -0.027700
22/10/2021 +0.1925% 270.793600 271.315500 +0.521900
21/10/2021 -0.0102% 270.821100 270.793600 -0.027500
20/10/2021 +0.3816% 269.789500 270.821100 +1.031600
19/10/2021 +0.6486% 268.045400 269.789500 +1.744100
18/10/2021 +0.1767% 267.572300 268.045400 +0.473100
15/10/2021 +1.0971% 264.652700 267.572300 +2.919600
14/10/2021 +1.2207% 261.441800 264.652700 +3.210900
13/10/2021 +0.0403% 261.336400 261.441800 +0.105400
12/10/2021 -0.7298% 263.250700 261.336400 -1.914300
08/10/2021 +0.4254% 262.133300 263.250700 +1.117400
07/10/2021 +0.9985% 259.529000 262.133300 +2.604300
06/10/2021 -0.0290% 259.604200 259.529000 -0.075200
05/10/2021 -0.2977% 260.378200 259.604200 -0.774000
04/10/2021 -0.0749% 260.573300 260.378200 -0.195100
01/10/2021 -0.1671% 261.009000 260.573300 -0.435700
30/09/2021 -0.5000% 262.317300 261.009000 -1.308300
29/09/2021 -1.0237% 265.016500 262.317300 -2.699200
28/09/2021 -1.1557% 268.097100 265.016500 -3.080600
27/09/2021 -0.0441% 268.215300 268.097100 -0.118200
24/09/2021 +0.1364% 267.849600 268.215300 +0.365700
23/09/2021 +1.0333% 265.096100 267.849600 +2.753500
22/09/2021 +0.3734% 264.108000 265.096100 +0.988100
21/09/2021 -0.0354% 264.201500 264.108000 -0.093500
20/09/2021 -2.1772% 270.016900 264.201500 -5.815400
16/09/2021 +0.0254% 269.948300 270.016900 +0.068600
15/09/2021 -0.1711% 270.410500 269.948300 -0.462200
14/09/2021 -0.1660% 270.859700 270.410500 -0.449200
13/09/2021 -0.1284% 271.207800 270.859700 -0.348100
10/09/2021 -0.0880% 271.446700 271.207800 -0.238900
09/09/2021 -0.3754% 272.467600 271.446700 -1.020900
08/09/2021 -0.4719% 273.756500 272.467600 -1.288900
07/09/2021 -0.1447% 274.152800 273.756500 -0.396300
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial