Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
-0.1972%
Máximo
2.3634%
Mínimo
-3.9619%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | -0.3927% | 203.704900 | 202.906600 | -0.798300 |
| 17/06/2022 | -1.4416% | 206.662800 | 203.704900 | -2.957900 |
| 16/06/2022 | -1.5040% | 209.794400 | 206.662800 | -3.131600 |
| 15/06/2022 | +0.5348% | 208.675400 | 209.794400 | +1.119000 |
| 14/06/2022 | -1.3829% | 211.581200 | 208.675400 | -2.905800 |
| 13/06/2022 | -3.9619% | 220.132000 | 211.581200 | -8.550800 |
| 10/06/2022 | -2.4610% | 225.616700 | 220.132000 | -5.484700 |
| 09/06/2022 | -1.6420% | 229.351800 | 225.616700 | -3.735100 |
| 08/06/2022 | -0.0948% | 229.569300 | 229.351800 | -0.217500 |
| 07/06/2022 | -0.1473% | 229.907600 | 229.569300 | -0.338300 |
| 06/06/2022 | +0.1164% | 229.640200 | 229.907600 | +0.267400 |
| 03/06/2022 | -0.0904% | 229.847900 | 229.640200 | -0.207700 |
| 02/06/2022 | +0.4081% | 228.911800 | 229.847900 | +0.936100 |
| 01/06/2022 | -0.4123% | 229.857600 | 228.911800 | -0.945800 |
| 31/05/2022 | -0.2066% | 230.333000 | 229.857600 | -0.475400 |
| 30/05/2022 | +1.0538% | 227.918400 | 230.333000 | +2.414600 |
| 27/05/2022 | +2.2299% | 222.892200 | 227.918400 | +5.026200 |
| 26/05/2022 | +1.1289% | 220.390200 | 222.892200 | +2.502000 |
| 25/05/2022 | -0.0290% | 220.454200 | 220.390200 | -0.064000 |
| 24/05/2022 | -0.0900% | 220.652700 | 220.454200 | -0.198500 |
| 23/05/2022 | +0.9989% | 218.459600 | 220.652700 | +2.193100 |
| 20/05/2022 | +0.5482% | 217.265300 | 218.459600 | +1.194300 |
| 19/05/2022 | -1.4826% | 220.510500 | 217.265300 | -3.245200 |
| 18/05/2022 | -1.1902% | 223.150600 | 220.510500 | -2.640100 |
| 17/05/2022 | +1.3493% | 220.159900 | 223.150600 | +2.990700 |
| 16/05/2022 | +0.7302% | 218.558100 | 220.159900 | +1.601800 |
| 13/05/2022 | +1.8393% | 214.575000 | 218.558100 | +3.983100 |
| 12/05/2022 | -1.0158% | 216.765700 | 214.575000 | -2.190700 |
| 11/05/2022 | -1.1421% | 219.255600 | 216.765700 | -2.489900 |
| 10/05/2022 | -0.7644% | 220.938000 | 219.255600 | -1.682400 |
| 09/05/2022 | -2.0255% | 225.458800 | 220.938000 | -4.520800 |
| 06/05/2022 | -2.0538% | 230.137100 | 225.458800 | -4.678300 |
| 05/05/2022 | -0.9338% | 232.296100 | 230.137100 | -2.159000 |
| 04/05/2022 | +1.2951% | 229.307100 | 232.296100 | +2.989000 |
| 03/05/2022 | +0.1828% | 228.888400 | 229.307100 | +0.418700 |
| 02/05/2022 | -0.6335% | 230.343000 | 228.888400 | -1.454600 |
| 29/04/2022 | -0.2872% | 231.005500 | 230.343000 | -0.662500 |
| 28/04/2022 | +1.0114% | 228.681000 | 231.005500 | +2.324500 |
| 27/04/2022 | -0.7150% | 230.322000 | 228.681000 | -1.641000 |
| 26/04/2022 | -1.0402% | 232.730200 | 230.322000 | -2.408200 |
| 25/04/2022 | -1.1414% | 235.401800 | 232.730200 | -2.671600 |
| 22/04/2022 | -2.3315% | 240.954600 | 235.401800 | -5.552800 |
| 21/04/2022 | -0.6112% | 242.431800 | 240.954600 | -1.477200 |
| 20/04/2022 | +0.6841% | 240.779100 | 242.431800 | +1.652700 |
| 19/04/2022 | -0.0855% | 240.985100 | 240.779100 | -0.206000 |
| 18/04/2022 | -0.0873% | 241.195500 | 240.985100 | -0.210400 |
| 14/04/2022 | +0.0270% | 241.130300 | 241.195500 | +0.065200 |
| 13/04/2022 | +0.1708% | 240.718700 | 241.130300 | +0.411600 |
| 12/04/2022 | -0.7337% | 242.491300 | 240.718700 | -1.772600 |
| 11/04/2022 | -1.1681% | 245.340500 | 242.491300 | -2.849200 |
| 08/04/2022 | -0.0995% | 245.584700 | 245.340500 | -0.244200 |
| 07/04/2022 | -0.5921% | 247.043200 | 245.584700 | -1.458500 |
| 06/04/2022 | -1.4419% | 250.631200 | 247.043200 | -3.588000 |
| 05/04/2022 | -0.2710% | 251.311400 | 250.631200 | -0.680200 |
| 04/04/2022 | +0.5204% | 250.007000 | 251.311400 | +1.304400 |
| 01/04/2022 | -0.3089% | 250.780500 | 250.007000 | -0.773500 |
| 31/03/2022 | -1.0814% | 253.507100 | 250.780500 | -2.726600 |
| 30/03/2022 | +0.3895% | 252.521700 | 253.507100 | +0.985400 |
| 29/03/2022 | +1.3571% | 249.118000 | 252.521700 | +3.403700 |
| 28/03/2022 | -0.0116% | 249.147000 | 249.118000 | -0.029000 |
| 25/03/2022 | +0.5255% | 247.841200 | 249.147000 | +1.305800 |
| 24/03/2022 | +0.0667% | 247.675900 | 247.841200 | +0.165300 |
| 23/03/2022 | -0.4088% | 248.690500 | 247.675900 | -1.014600 |
| 22/03/2022 | +0.9361% | 246.373400 | 248.690500 | +2.317100 |
| 21/03/2022 | +0.7097% | 244.631000 | 246.373400 | +1.742400 |
| 18/03/2022 | +0.9817% | 242.241200 | 244.631000 | +2.389800 |
| 17/03/2022 | +1.4081% | 238.854000 | 242.241200 | +3.387200 |
| 16/03/2022 | +2.3634% | 233.275100 | 238.854000 | +5.578900 |
| 15/03/2022 | +0.2748% | 232.635000 | 233.275100 | +0.640100 |
| 14/03/2022 | -1.0254% | 235.032600 | 232.635000 | -2.397600 |
| 11/03/2022 | -0.6194% | 236.492900 | 235.032600 | -1.460300 |
| 10/03/2022 | +1.0012% | 234.136900 | 236.492900 | +2.356000 |
| 09/03/2022 | +1.4383% | 230.793400 | 234.136900 | +3.343500 |
| 08/03/2022 | -1.6760% | 234.694100 | 230.793400 | -3.900700 |
| 07/03/2022 | -2.6611% | 241.023300 | 234.694100 | -6.329200 |
| 04/03/2022 | -1.5160% | 244.705100 | 241.023300 | -3.681800 |
| 03/03/2022 | +0.0753% | 244.520800 | 244.705100 | +0.184300 |
| 02/03/2022 | +0.1605% | 244.128700 | 244.520800 | +0.392100 |
| 01/03/2022 | -0.8701% | 246.262200 | 244.128700 | -2.133500 |
| 28/02/2022 | +0.3744% | 245.341800 | 246.262200 | +0.920400 |
| 25/02/2022 | +2.0654% | 240.326500 | 245.341800 | +5.015300 |
| 24/02/2022 | -1.0618% | 242.891900 | 240.326500 | -2.565400 |
| 23/02/2022 | -1.1557% | 245.715200 | 242.891900 | -2.823300 |
| 22/02/2022 | -0.6262% | 247.258600 | 245.715200 | -1.543400 |
| 21/02/2022 | -0.5796% | 248.695900 | 247.258600 | -1.437300 |
| 18/02/2022 | -1.1866% | 251.664500 | 248.695900 | -2.968600 |
| 17/02/2022 | -0.9711% | 254.120200 | 251.664500 | -2.455700 |
| 16/02/2022 | +0.5954% | 252.611600 | 254.120200 | +1.508600 |
| 15/02/2022 | +0.7218% | 250.794800 | 252.611600 | +1.816800 |
| 14/02/2022 | -1.3402% | 254.178600 | 250.794800 | -3.383800 |
| 11/02/2022 | -1.4720% | 257.947800 | 254.178600 | -3.769200 |
| 10/02/2022 | -0.1824% | 258.418700 | 257.947800 | -0.470900 |
| 09/02/2022 | +1.4549% | 254.686200 | 258.418700 | +3.732500 |
| 08/02/2022 | +0.1593% | 254.280800 | 254.686200 | +0.405400 |
| 07/02/2022 | +0.1192% | 253.977800 | 254.280800 | +0.303000 |
| 04/02/2022 | -0.7364% | 255.855100 | 253.977800 | -1.877300 |
| 03/02/2022 | -0.8563% | 258.055300 | 255.855100 | -2.200200 |
| 02/02/2022 | +0.9111% | 255.714900 | 258.055300 | +2.340400 |
| 01/02/2022 | +1.3556% | 252.271800 | 255.714900 | +3.443100 |
| 31/01/2022 | +2.0546% | 247.141500 | 252.271800 | +5.130300 |
Mostrando 1001 -
1100
de 2618 registros