Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0390%
Máximo
2.8451%
Mínimo
-2.4045%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 -0.7811% 212.621700 210.967400 -1.654300
16/11/2022 -0.4057% 213.486000 212.621700 -0.864300
15/11/2022 +0.7789% 211.829600 213.486000 +1.656400
14/11/2022 +0.0829% 211.654000 211.829600 +0.175600
11/11/2022 +2.4982% 206.431900 211.654000 +5.222100
10/11/2022 +2.2353% 201.868700 206.431900 +4.563200
09/11/2022 -0.7353% 203.358600 201.868700 -1.489900
08/11/2022 +0.8014% 201.735300 203.358600 +1.623300
07/11/2022 +1.0146% 199.698800 201.735300 +2.036500
04/11/2022 +0.9655% 197.779900 199.698800 +1.918900
03/11/2022 -1.4752% 200.719200 197.779900 -2.939300
02/11/2022 -0.6000% 201.927100 200.719200 -1.207900
28/10/2022 +0.6449% 200.629000 201.927100 +1.298100
27/10/2022 -0.2755% 201.182500 200.629000 -0.553500
26/10/2022 +0.6125% 199.954000 201.182500 +1.228500
25/10/2022 +1.2504% 197.469400 199.954000 +2.484600
24/10/2022 +1.0224% 195.460800 197.469400 +2.008600
21/10/2022 +0.7300% 194.039200 195.460800 +1.421600
20/10/2022 -0.6508% 195.306100 194.039200 -1.266900
19/10/2022 -0.2804% 195.854500 195.306100 -0.548400
18/10/2022 +1.4378% 193.058600 195.854500 +2.795900
17/10/2022 +0.7932% 191.533400 193.058600 +1.525200
14/10/2022 +0.0001% 191.533200 191.533400 +0.000200
13/10/2022 +0.7494% 190.103200 191.533200 +1.430000
12/10/2022 -0.6893% 191.418200 190.103200 -1.315000
11/10/2022 -2.4045% 196.076700 191.418200 -4.658500
07/10/2022 -1.8101% 199.658200 196.076700 -3.581500
06/10/2022 -0.4718% 200.602500 199.658200 -0.944300
05/10/2022 +1.0614% 198.484600 200.602500 +2.117900
04/10/2022 +2.8451% 192.917000 198.484600 +5.567600
03/10/2022 +0.9646% 191.065000 192.917000 +1.852000
30/09/2022 -0.9000% 192.792400 191.065000 -1.727400
29/09/2022 -0.6275% 194.005900 192.792400 -1.213500
28/09/2022 +0.5772% 192.889400 194.005900 +1.116500
27/09/2022 -0.3489% 193.563500 192.889400 -0.674100
26/09/2022 -1.1367% 195.776300 193.563500 -2.212800
23/09/2022 -2.1074% 199.945800 195.776300 -4.169500
22/09/2022 -1.1348% 202.227800 199.945800 -2.282000
21/09/2022 -1.1173% 204.499900 202.227800 -2.272100
20/09/2022 -1.7717% 208.155400 204.499900 -3.655500
15/09/2022 -0.9975% 210.242100 208.155400 -2.086700
14/09/2022 -0.8456% 212.027400 210.242100 -1.785300
13/09/2022 -2.3833% 217.141400 212.027400 -5.114000
12/09/2022 +1.2885% 214.361500 217.141400 +2.779900
09/09/2022 +1.7961% 210.545800 214.361500 +3.815700
08/09/2022 +0.8136% 208.839800 210.545800 +1.706000
07/09/2022 +0.4306% 207.942500 208.839800 +0.897300
06/09/2022 -0.4050% 208.786300 207.942500 -0.843800
05/09/2022 -0.2419% 209.292000 208.786300 -0.505700
02/09/2022 -0.3755% 210.079400 209.292000 -0.787400
01/09/2022 -0.7128% 211.582300 210.079400 -1.502900
31/08/2022 -0.7206% 213.112500 211.582300 -1.530200
30/08/2022 -1.0184% 215.294000 213.112500 -2.181500
29/08/2022 -1.6449% 218.864700 215.294000 -3.570700
26/08/2022 -1.0408% 221.154600 218.864700 -2.289900
25/08/2022 +0.9988% 218.956700 221.154600 +2.197900
24/08/2022 -0.0511% 219.068600 218.956700 -0.111900
23/08/2022 -0.5665% 220.313200 219.068600 -1.244600
22/08/2022 -1.7227% 224.141400 220.313200 -3.828200
19/08/2022 -0.8951% 226.156600 224.141400 -2.015200
18/08/2022 -0.1589% 226.516300 226.156600 -0.359700
17/08/2022 -0.3900% 227.401400 226.516300 -0.885100
16/08/2022 +0.5735% 226.100900 227.401400 +1.300500
12/08/2022 +0.7076% 224.506700 226.100900 +1.594200
11/08/2022 +1.0613% 222.136600 224.506700 +2.370100
10/08/2022 +0.9438% 220.050000 222.136600 +2.086600
09/08/2022 -0.4735% 221.094400 220.050000 -1.044400
08/08/2022 +0.4362% 220.132100 221.094400 +0.962300
05/08/2022 -0.1224% 220.401600 220.132100 -0.269500
04/08/2022 +0.2891% 219.765400 220.401600 +0.636200
03/08/2022 +0.3990% 218.890200 219.765400 +0.875200
02/08/2022 -0.4737% 219.929600 218.890200 -1.039400
01/08/2022 +0.0834% 219.746200 219.929600 +0.183400
29/07/2022 +1.3805% 216.733500 219.746200 +3.012700
28/07/2022 +1.4144% 213.689500 216.733500 +3.044000
27/07/2022 +0.9481% 211.673100 213.689500 +2.016400
26/07/2022 -0.6262% 213.002700 211.673100 -1.329600
25/07/2022 -0.0583% 213.126900 213.002700 -0.124200
22/07/2022 +0.1297% 212.850600 213.126900 +0.276300
21/07/2022 +0.7713% 211.215200 212.850600 +1.635400
20/07/2022 +1.1004% 208.903700 211.215200 +2.311500
19/07/2022 +1.2593% 206.289500 208.903700 +2.614200
18/07/2022 +0.8645% 204.513900 206.289500 +1.775600
15/07/2022 +1.0961% 202.284400 204.513900 +2.229500
14/07/2022 -0.7420% 203.791000 202.284400 -1.506600
13/07/2022 -0.6386% 205.096600 203.791000 -1.305600
12/07/2022 -0.8989% 206.948500 205.096600 -1.851900
11/07/2022 -0.7576% 208.522200 206.948500 -1.573700
08/07/2022 +0.2935% 207.911000 208.522200 +0.611200
07/07/2022 +1.3493% 205.124500 207.911000 +2.786500
06/07/2022 +0.3982% 204.309300 205.124500 +0.815200
05/07/2022 -0.7329% 205.812200 204.309300 -1.502900
04/07/2022 +0.0995% 205.607600 205.812200 +0.204600
01/07/2022 +0.0458% 205.513400 205.607600 +0.094200
30/06/2022 -1.2893% 208.180300 205.513400 -2.666900
29/06/2022 -1.0122% 210.298200 208.180300 -2.117900
28/06/2022 +0.7154% 208.799100 210.298200 +1.499100
24/06/2022 +1.6598% 205.362100 208.799100 +3.437000
23/06/2022 -0.0024% 205.367100 205.362100 -0.005000
22/06/2022 +1.2053% 202.906600 205.367100 +2.460500
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial