Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0553%
Máximo
0.2619%
Mínimo
-0.1561%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0292% | 1244.688500 | 1245.051900 | +0.363400 |
| 24/09/2024 | +0.0342% | 1244.262600 | 1244.688500 | +0.425900 |
| 23/09/2024 | +0.1419% | 1242.497700 | 1244.262600 | +1.764900 |
| 17/09/2024 | +0.0298% | 1242.127000 | 1242.497700 | +0.370700 |
| 16/09/2024 | +0.0282% | 1241.777200 | 1242.127000 | +0.349800 |
| 13/09/2024 | +0.0109% | 1241.642400 | 1241.777200 | +0.134800 |
| 12/09/2024 | +0.0238% | 1241.346800 | 1241.642400 | +0.295600 |
| 11/09/2024 | +0.1190% | 1239.871000 | 1241.346800 | +1.475800 |
| 10/09/2024 | +0.1924% | 1237.488000 | 1239.871000 | +2.383000 |
| 09/09/2024 | +0.1486% | 1235.649900 | 1237.488000 | +1.838100 |
| 06/09/2024 | +0.1376% | 1233.950400 | 1235.649900 | +1.699500 |
| 05/09/2024 | +0.1279% | 1232.372800 | 1233.950400 | +1.577600 |
| 04/09/2024 | +0.2619% | 1229.149700 | 1232.372800 | +3.223100 |
| 03/09/2024 | +0.0789% | 1228.180300 | 1229.149700 | +0.969400 |
| 02/09/2024 | +0.0206% | 1227.926800 | 1228.180300 | +0.253500 |
| 30/08/2024 | +0.1047% | 1226.641800 | 1227.926800 | +1.285000 |
| 29/08/2024 | +0.0254% | 1226.330300 | 1226.641800 | +0.311500 |
| 28/08/2024 | +0.0304% | 1225.958000 | 1226.330300 | +0.372300 |
| 27/08/2024 | +0.0342% | 1225.539400 | 1225.958000 | +0.418600 |
| 26/08/2024 | +0.0430% | 1225.012400 | 1225.539400 | +0.527000 |
| 23/08/2024 | +0.0429% | 1224.487200 | 1225.012400 | +0.525200 |
| 22/08/2024 | +0.0140% | 1224.315500 | 1224.487200 | +0.171700 |
| 21/08/2024 | -0.0113% | 1224.454200 | 1224.315500 | -0.138700 |
| 20/08/2024 | +0.0605% | 1223.714200 | 1224.454200 | +0.740000 |
| 19/08/2024 | +0.0895% | 1222.619500 | 1223.714200 | +1.094700 |
| 16/08/2024 | +0.0180% | 1222.399700 | 1222.619500 | +0.219800 |
| 14/08/2024 | +0.0992% | 1221.187400 | 1222.399700 | +1.212300 |
| 13/08/2024 | +0.1963% | 1218.792900 | 1221.187400 | +2.394500 |
| 12/08/2024 | +0.0558% | 1218.113000 | 1218.792900 | +0.679900 |
| 09/08/2024 | +0.0959% | 1216.945100 | 1218.113000 | +1.167900 |
| 08/08/2024 | -0.0494% | 1217.546800 | 1216.945100 | -0.601700 |
| 07/08/2024 | -0.0272% | 1217.877500 | 1217.546800 | -0.330700 |
| 06/08/2024 | +0.0013% | 1217.862100 | 1217.877500 | +0.015400 |
| 05/08/2024 | +0.1260% | 1216.328500 | 1217.862100 | +1.533600 |
| 02/08/2024 | +0.2586% | 1213.186800 | 1216.328500 | +3.141700 |
| 01/08/2024 | +0.0902% | 1212.092500 | 1213.186800 | +1.094300 |
| 31/07/2024 | +0.1023% | 1210.853600 | 1212.092500 | +1.238900 |
| 30/07/2024 | +0.0241% | 1210.561900 | 1210.853600 | +0.291700 |
| 29/07/2024 | -0.0025% | 1210.592200 | 1210.561900 | -0.030300 |
| 26/07/2024 | -0.0147% | 1210.770500 | 1210.592200 | -0.178300 |
| 25/07/2024 | +0.0626% | 1210.012800 | 1210.770500 | +0.757700 |
| 24/07/2024 | +0.1046% | 1208.747900 | 1210.012800 | +1.264900 |
| 23/07/2024 | -0.0332% | 1209.149200 | 1208.747900 | -0.401300 |
| 22/07/2024 | +0.0460% | 1208.593400 | 1209.149200 | +0.555800 |
| 19/07/2024 | -0.0297% | 1208.952300 | 1208.593400 | -0.358900 |
| 18/07/2024 | +0.1077% | 1207.650900 | 1208.952300 | +1.301400 |
| 17/07/2024 | +0.1950% | 1205.298700 | 1207.650900 | +2.352200 |
| 15/07/2024 | -0.0099% | 1205.417500 | 1205.298700 | -0.118800 |
| 12/07/2024 | +0.0230% | 1205.140800 | 1205.417500 | +0.276700 |
| 11/07/2024 | +0.1269% | 1203.612900 | 1205.140800 | +1.527900 |
| 10/07/2024 | -0.0692% | 1204.445800 | 1203.612900 | -0.832900 |
| 09/07/2024 | +0.0996% | 1203.247200 | 1204.445800 | +1.198600 |
| 08/07/2024 | +0.1835% | 1201.040800 | 1203.247200 | +2.206400 |
| 05/07/2024 | -0.0009% | 1201.051100 | 1201.040800 | -0.010300 |
| 04/07/2024 | -0.0605% | 1201.778100 | 1201.051100 | -0.727000 |
| 03/07/2024 | +0.0883% | 1200.717500 | 1201.778100 | +1.060600 |
| 02/07/2024 | +0.0645% | 1199.942700 | 1200.717500 | +0.774800 |
| 01/07/2024 | +0.0273% | 1199.615300 | 1199.942700 | +0.327400 |
| 28/06/2024 | +0.0295% | 1199.260900 | 1199.615300 | +0.354400 |
| 27/06/2024 | -0.1041% | 1200.510000 | 1199.260900 | -1.249100 |
| 26/06/2024 | -0.0756% | 1201.417400 | 1200.510000 | -0.907400 |
| 25/06/2024 | +0.0837% | 1200.412400 | 1201.417400 | +1.005000 |
| 24/06/2024 | -0.0382% | 1200.871200 | 1200.412400 | -0.458800 |
| 21/06/2024 | -0.0585% | 1201.573700 | 1200.871200 | -0.702500 |
| 19/06/2024 | -0.1561% | 1203.450800 | 1201.573700 | -1.877100 |
| 18/06/2024 | -0.0203% | 1203.694800 | 1203.450800 | -0.244000 |
| 17/06/2024 | -0.0059% | 1203.766300 | 1203.694800 | -0.071500 |
| 14/06/2024 | -0.0594% | 1204.481500 | 1203.766300 | -0.715200 |
| 13/06/2024 | -0.0331% | 1204.880100 | 1204.481500 | -0.398600 |
| 12/06/2024 | +0.0963% | 1203.720700 | 1204.880100 | +1.159400 |
| 11/06/2024 | -0.0061% | 1203.793800 | 1203.720700 | -0.073100 |
| 10/06/2024 | +0.1191% | 1202.360400 | 1203.793800 | +1.433400 |
| 07/06/2024 | -0.0772% | 1203.288500 | 1202.360400 | -0.928100 |
| 06/06/2024 | +0.0575% | 1202.597000 | 1203.288500 | +0.691500 |
| 05/06/2024 | +0.1352% | 1200.972100 | 1202.597000 | +1.624900 |
| 04/06/2024 | +0.1254% | 1199.467500 | 1200.972100 | +1.504600 |
| 03/06/2024 | +0.0817% | 1198.487700 | 1199.467500 | +0.979800 |
| 31/05/2024 | +0.1724% | 1196.423100 | 1198.487700 | +2.064600 |
| 30/05/2024 | -0.0260% | 1196.734100 | 1196.423100 | -0.311000 |
| 29/05/2024 | -0.1375% | 1198.380700 | 1196.734100 | -1.646600 |
| 28/05/2024 | -0.0441% | 1198.909900 | 1198.380700 | -0.529200 |
| 27/05/2024 | +0.1841% | 1196.705100 | 1198.909900 | +2.204800 |
| 24/05/2024 | +0.0966% | 1195.549900 | 1196.705100 | +1.155200 |
| 23/05/2024 | -0.0041% | 1195.598900 | 1195.549900 | -0.049000 |
| 22/05/2024 | +0.0360% | 1195.169000 | 1195.598900 | +0.429900 |
| 20/05/2024 | +0.1874% | 1192.931300 | 1195.169000 | +2.237700 |
| 17/05/2024 | +0.0175% | 1192.722900 | 1192.931300 | +0.208400 |
| 16/05/2024 | +0.1249% | 1191.234600 | 1192.722900 | +1.488300 |
| 15/05/2024 | +0.2312% | 1188.483500 | 1191.234600 | +2.751100 |
| 14/05/2024 | -0.0915% | 1189.571100 | 1188.483500 | -1.087600 |
| 13/05/2024 | -0.0105% | 1189.696300 | 1189.571100 | -0.125200 |
| 10/05/2024 | +0.0116% | 1189.557800 | 1189.696300 | +0.138500 |
| 09/05/2024 | +0.0371% | 1189.117000 | 1189.557800 | +0.440800 |
| 08/05/2024 | +0.0752% | 1188.222700 | 1189.117000 | +0.894300 |
| 07/05/2024 | +0.1877% | 1185.994800 | 1188.222700 | +2.227900 |
| 06/05/2024 | +0.1611% | 1184.085300 | 1185.994800 | +1.909500 |
| 03/05/2024 | +0.2033% | 1181.680800 | 1184.085300 | +2.404500 |
| 02/05/2024 | +0.0793% | 1180.744200 | 1181.680800 | +0.936600 |
| 30/04/2024 | +0.0784% | 1179.818300 | 1180.744200 | +0.925900 |
| 29/04/2024 | +0.1500% | 1178.049700 | 1179.818300 | +1.768600 |
Mostrando 501 -
600
de 1158 registros