Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0219%
Máximo
0.4011%
Mínimo
-0.2646%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0703% | 1358.533200 | 1359.488500 | +0.955300 |
| 19/05/2026 | -0.1417% | 1360.459300 | 1358.533200 | -1.926100 |
| 18/05/2026 | +0.0444% | 1359.854800 | 1360.459300 | +0.604500 |
| 15/05/2026 | -0.1217% | 1361.510800 | 1359.854800 | -1.656000 |
| 14/05/2026 | -0.0328% | 1361.958100 | 1361.510800 | -0.447300 |
| 13/05/2026 | +0.0317% | 1361.526400 | 1361.958100 | +0.431700 |
| 12/05/2026 | -0.0494% | 1362.199500 | 1361.526400 | -0.673100 |
| 11/05/2026 | +0.0025% | 1362.165700 | 1362.199500 | +0.033800 |
| 08/05/2026 | +0.0764% | 1361.125300 | 1362.165700 | +1.040400 |
| 07/05/2026 | +0.0514% | 1360.425500 | 1361.125300 | +0.699800 |
| 06/05/2026 | +0.1204% | 1358.789100 | 1360.425500 | +1.636400 |
| 05/05/2026 | +0.0168% | 1358.561300 | 1358.789100 | +0.227800 |
| 04/05/2026 | -0.0437% | 1359.154500 | 1358.561300 | -0.593200 |
| 30/04/2026 | +0.0119% | 1358.992300 | 1359.154500 | +0.162200 |
| 29/04/2026 | -0.0776% | 1360.047900 | 1358.992300 | -1.055600 |
| 28/04/2026 | -0.0908% | 1361.283700 | 1360.047900 | -1.235800 |
| 27/04/2026 | -0.0384% | 1361.806200 | 1361.283700 | -0.522500 |
| 24/04/2026 | -0.0112% | 1361.959000 | 1361.806200 | -0.152800 |
| 23/04/2026 | -0.0309% | 1362.380500 | 1361.959000 | -0.421500 |
| 22/04/2026 | -0.0021% | 1362.409300 | 1362.380500 | -0.028800 |
| 21/04/2026 | -0.0433% | 1362.999900 | 1362.409300 | -0.590600 |
| 20/04/2026 | +0.0721% | 1362.017800 | 1362.999900 | +0.982100 |
| 17/04/2026 | +0.0479% | 1361.854800 | 1362.507800 | +0.653000 |
| 16/04/2026 | -0.0120% | 1362.017800 | 1361.854800 | -0.163000 |
| 15/04/2026 | +0.0548% | 1361.271000 | 1362.017800 | +0.746800 |
| 14/04/2026 | +0.2133% | 1358.370700 | 1361.271000 | +2.900300 |
| 10/04/2026 | +0.0549% | 1357.624700 | 1358.370700 | +0.746000 |
| 09/04/2026 | +0.4011% | 1352.190200 | 1357.624700 | +5.434500 |
| 07/04/2026 | -0.0073% | 1352.289300 | 1352.190200 | -0.099100 |
| 06/04/2026 | +0.0996% | 1350.942900 | 1352.289300 | +1.346400 |
| 02/04/2026 | -0.0024% | 1350.975500 | 1350.942900 | -0.032600 |
| 01/04/2026 | +0.1362% | 1349.136900 | 1350.975500 | +1.838600 |
| 31/03/2026 | +0.1516% | 1347.093500 | 1349.136900 | +2.043400 |
| 30/03/2026 | +0.2371% | 1343.903500 | 1347.093500 | +3.190000 |
| 27/03/2026 | +0.0318% | 1343.476600 | 1343.903500 | +0.426900 |
| 26/03/2026 | +0.0960% | 1342.187000 | 1343.476600 | +1.289600 |
| 25/03/2026 | +0.1891% | 1339.651500 | 1342.187000 | +2.535500 |
| 24/03/2026 | +0.0070% | 1339.557700 | 1339.651500 | +0.093800 |
| 23/03/2026 | -0.0115% | 1339.712400 | 1339.557700 | -0.154700 |
| 20/03/2026 | -0.1901% | 1342.261400 | 1339.712400 | -2.549000 |
| 19/03/2026 | -0.2646% | 1345.817500 | 1342.261400 | -3.556100 |
| 18/03/2026 | -0.1186% | 1347.414100 | 1345.817500 | -1.596600 |
| 17/03/2026 | -0.0007% | 1347.423500 | 1347.414100 | -0.009400 |
| 16/03/2026 | -0.0839% | 1348.554200 | 1347.423500 | -1.130700 |
| 13/03/2026 | -0.0428% | 1349.131100 | 1348.554200 | -0.576900 |
| 12/03/2026 | -0.1033% | 1350.525200 | 1349.131100 | -1.394100 |
| 10/03/2026 | +0.0345% | 1350.059800 | 1350.525200 | +0.465400 |
| 09/03/2026 | +0.0097% | 1349.928400 | 1350.059800 | +0.131400 |
| 06/03/2026 | -0.0543% | 1350.662100 | 1349.928400 | -0.733700 |
| 05/03/2026 | -0.0333% | 1351.111900 | 1350.662100 | -0.449800 |
| 04/03/2026 | +0.0402% | 1350.569500 | 1351.111900 | +0.542400 |
| 03/03/2026 | -0.0791% | 1351.637900 | 1350.569500 | -1.068400 |
| 02/03/2026 | +0.0531% | 1350.920100 | 1351.637900 | +0.717800 |
| 27/02/2026 | +0.0940% | 1349.650300 | 1350.920100 | +1.269800 |
| 26/02/2026 | +0.0313% | 1349.228200 | 1349.650300 | +0.422100 |
| 25/02/2026 | +0.0188% | 1348.974200 | 1349.228200 | +0.254000 |
| 24/02/2026 | +0.0177% | 1348.735400 | 1348.974200 | +0.238800 |
| 23/02/2026 | +0.0344% | 1348.271000 | 1348.735400 | +0.464400 |
| 20/02/2026 | +0.0088% | 1348.152100 | 1348.271000 | +0.118900 |
| 19/02/2026 | -0.0009% | 1348.164400 | 1348.152100 | -0.012300 |
| 18/02/2026 | +0.0213% | 1347.876700 | 1348.164400 | +0.287700 |
| 17/02/2026 | +0.1091% | 1346.407600 | 1347.876700 | +1.469100 |
| 13/02/2026 | +0.0421% | 1345.841500 | 1346.407600 | +0.566100 |
| 12/02/2026 | +0.0050% | 1345.774100 | 1345.841500 | +0.067400 |
| 11/02/2026 | +0.0658% | 1344.889200 | 1345.774100 | +0.884900 |
| 10/02/2026 | +0.0830% | 1343.772800 | 1344.889200 | +1.116400 |
| 06/02/2026 | -0.0222% | 1344.071300 | 1343.772800 | -0.298500 |
| 05/02/2026 | +0.0394% | 1343.541300 | 1344.071300 | +0.530000 |
| 04/02/2026 | +0.0086% | 1343.426300 | 1343.541300 | +0.115000 |
| 03/02/2026 | +0.0325% | 1342.990100 | 1343.426300 | +0.436200 |
| 30/01/2026 | +0.0918% | 1341.758000 | 1342.990100 | +1.232100 |
| 29/01/2026 | +0.0853% | 1340.613600 | 1341.758000 | +1.144400 |
| 28/01/2026 | +0.0751% | 1339.607800 | 1340.613600 | +1.005800 |
| 27/01/2026 | +0.0452% | 1339.002500 | 1339.607800 | +0.605300 |
| 26/01/2026 | +0.0178% | 1338.763900 | 1339.002500 | +0.238600 |
| 23/01/2026 | +0.0130% | 1338.590000 | 1338.763900 | +0.173900 |
| 22/01/2026 | +0.0386% | 1338.073000 | 1338.590000 | +0.517000 |
| 21/01/2026 | +0.0058% | 1337.995300 | 1338.073000 | +0.077700 |
| 20/01/2026 | -0.0296% | 1338.391800 | 1337.995300 | -0.396500 |
| 19/01/2026 | +0.0413% | 1337.839500 | 1338.391800 | +0.552300 |
| 16/01/2026 | -0.0118% | 1337.996800 | 1337.839500 | -0.157300 |
| 15/01/2026 | +0.0732% | 1337.017200 | 1337.996800 | +0.979600 |
| 14/01/2026 | +0.0426% | 1336.447500 | 1337.017200 | +0.569700 |
| 13/01/2026 | -0.0282% | 1336.824400 | 1336.447500 | -0.376900 |
| 12/01/2026 | -0.0014% | 1336.843200 | 1336.824400 | -0.018800 |
| 09/01/2026 | +0.0092% | 1336.719800 | 1336.843200 | +0.123400 |
| 08/01/2026 | +0.1009% | 1335.372200 | 1336.719800 | +1.347600 |
| 07/01/2026 | +0.0971% | 1334.076100 | 1335.372200 | +1.296100 |
| 06/01/2026 | -0.0120% | 1334.235900 | 1334.076100 | -0.159800 |
| 05/01/2026 | +0.1302% | 1332.500400 | 1334.235900 | +1.735500 |
| 02/01/2026 | -0.0082% | 1332.609300 | 1332.500400 | -0.108900 |
| 31/12/2025 | +0.0626% | 1331.776000 | 1332.609300 | +0.833300 |
| 29/12/2025 | +0.0800% | 1330.711500 | 1331.776000 | +1.064500 |
| 26/12/2025 | +0.0822% | 1329.618000 | 1330.711500 | +1.093500 |
| 23/12/2025 | -0.0313% | 1330.033700 | 1329.618000 | -0.415700 |
| 22/12/2025 | -0.0438% | 1330.616700 | 1330.033700 | -0.583000 |
| 19/12/2025 | -0.0070% | 1330.709500 | 1330.616700 | -0.092800 |
| 18/12/2025 | +0.0073% | 1330.612000 | 1330.709500 | +0.097500 |
| 17/12/2025 | -0.0086% | 1330.726500 | 1330.612000 | -0.114500 |
| 16/12/2025 | +0.0152% | 1330.524500 | 1330.726500 | +0.202000 |
Mostrando 101 -
200
de 1158 registros