Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0315%
Máximo
0.1700%
Mínimo
-0.0820%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0643% | 1329.668600 | 1330.524500 | +0.855900 |
| 11/12/2025 | +0.0691% | 1328.750200 | 1329.668600 | +0.918400 |
| 10/12/2025 | -0.0231% | 1329.057200 | 1328.750200 | -0.307000 |
| 09/12/2025 | -0.0182% | 1329.299300 | 1329.057200 | -0.242100 |
| 05/12/2025 | +0.0473% | 1328.670100 | 1329.299300 | +0.629200 |
| 04/12/2025 | -0.0010% | 1328.683300 | 1328.670100 | -0.013200 |
| 03/12/2025 | +0.1032% | 1327.312300 | 1328.683300 | +1.371000 |
| 02/12/2025 | -0.0473% | 1327.940600 | 1327.312300 | -0.628300 |
| 01/12/2025 | +0.0100% | 1327.807800 | 1327.940600 | +0.132800 |
| 28/11/2025 | -0.0082% | 1327.917100 | 1327.807800 | -0.109300 |
| 27/11/2025 | +0.0273% | 1327.554100 | 1327.917100 | +0.363000 |
| 26/11/2025 | -0.0254% | 1327.891500 | 1327.554100 | -0.337400 |
| 25/11/2025 | +0.0124% | 1327.726300 | 1327.891500 | +0.165200 |
| 24/11/2025 | +0.0081% | 1327.618400 | 1327.726300 | +0.107900 |
| 21/11/2025 | +0.0777% | 1326.586600 | 1327.618400 | +1.031800 |
| 20/11/2025 | -0.0360% | 1327.064000 | 1326.586600 | -0.477400 |
| 19/11/2025 | -0.0267% | 1327.418200 | 1327.064000 | -0.354200 |
| 18/11/2025 | +0.0148% | 1327.222100 | 1327.418200 | +0.196100 |
| 17/11/2025 | +0.1700% | 1324.967200 | 1327.222100 | +2.254900 |
| 14/11/2025 | +0.0912% | 1323.758800 | 1324.967200 | +1.208400 |
| 13/11/2025 | +0.0458% | 1323.153000 | 1323.758800 | +0.605800 |
| 12/11/2025 | -0.0010% | 1323.166500 | 1323.153000 | -0.013500 |
| 11/11/2025 | +0.0653% | 1322.302700 | 1323.166500 | +0.863800 |
| 10/11/2025 | +0.0668% | 1321.419400 | 1322.302700 | +0.883300 |
| 07/11/2025 | +0.1354% | 1319.631900 | 1321.419400 | +1.787500 |
| 06/11/2025 | +0.0459% | 1319.026600 | 1319.631900 | +0.605300 |
| 05/11/2025 | -0.0046% | 1319.087400 | 1319.026600 | -0.060800 |
| 04/11/2025 | +0.0197% | 1318.827000 | 1319.087400 | +0.260400 |
| 03/11/2025 | +0.0370% | 1318.338700 | 1318.827000 | +0.488300 |
| 30/10/2025 | -0.0446% | 1318.926500 | 1318.338700 | -0.587800 |
| 29/10/2025 | +0.0319% | 1318.506000 | 1318.926500 | +0.420500 |
| 28/10/2025 | +0.0146% | 1318.312900 | 1318.506000 | +0.193100 |
| 27/10/2025 | +0.0408% | 1317.774600 | 1318.312900 | +0.538300 |
| 24/10/2025 | +0.0366% | 1317.292400 | 1317.774600 | +0.482200 |
| 23/10/2025 | +0.0176% | 1317.060900 | 1317.292400 | +0.231500 |
| 22/10/2025 | -0.0057% | 1317.135400 | 1317.060900 | -0.074500 |
| 21/10/2025 | +0.0395% | 1316.615600 | 1317.135400 | +0.519800 |
| 20/10/2025 | +0.0255% | 1316.279700 | 1316.615600 | +0.335900 |
| 17/10/2025 | +0.0195% | 1316.022500 | 1316.279700 | +0.257200 |
| 16/10/2025 | +0.0287% | 1315.644300 | 1316.022500 | +0.378200 |
| 15/10/2025 | -0.0021% | 1315.672200 | 1315.644300 | -0.027900 |
| 14/10/2025 | +0.0439% | 1315.094100 | 1315.672200 | +0.578100 |
| 13/10/2025 | +0.0372% | 1314.605300 | 1315.094100 | +0.488800 |
| 10/10/2025 | +0.0775% | 1313.586500 | 1314.605300 | +1.018800 |
| 09/10/2025 | -0.0787% | 1314.620500 | 1313.586500 | -1.034000 |
| 08/10/2025 | +0.0909% | 1313.426100 | 1314.620500 | +1.194400 |
| 07/10/2025 | +0.0098% | 1313.296800 | 1313.426100 | +0.129300 |
| 06/10/2025 | +0.0164% | 1313.081800 | 1313.296800 | +0.215000 |
| 03/10/2025 | +0.0271% | 1312.725600 | 1313.081800 | +0.356200 |
| 02/10/2025 | -0.0331% | 1313.159700 | 1312.725600 | -0.434100 |
| 01/10/2025 | +0.0728% | 1312.204300 | 1313.159700 | +0.955400 |
| 30/09/2025 | +0.0624% | 1311.386300 | 1312.204300 | +0.818000 |
| 29/09/2025 | +0.0197% | 1311.128400 | 1311.386300 | +0.257900 |
| 26/09/2025 | +0.0511% | 1310.459100 | 1311.128400 | +0.669300 |
| 25/09/2025 | -0.0430% | 1311.022800 | 1310.459100 | -0.563700 |
| 24/09/2025 | -0.0738% | 1311.991300 | 1311.022800 | -0.968500 |
| 23/09/2025 | +0.0084% | 1311.881700 | 1311.991300 | +0.109600 |
| 22/09/2025 | +0.0815% | 1310.813200 | 1311.881700 | +1.068500 |
| 16/09/2025 | +0.0446% | 1310.228100 | 1310.813200 | +0.585100 |
| 15/09/2025 | +0.0474% | 1309.606900 | 1310.228100 | +0.621200 |
| 12/09/2025 | +0.0042% | 1309.552300 | 1309.606900 | +0.054600 |
| 11/09/2025 | +0.1117% | 1308.090800 | 1309.552300 | +1.461500 |
| 10/09/2025 | -0.0336% | 1308.530600 | 1308.090800 | -0.439800 |
| 09/09/2025 | -0.0178% | 1308.763500 | 1308.530600 | -0.232900 |
| 08/09/2025 | +0.0622% | 1307.949500 | 1308.763500 | +0.814000 |
| 05/09/2025 | +0.0774% | 1306.938000 | 1307.949500 | +1.011500 |
| 04/09/2025 | +0.0204% | 1306.671500 | 1306.938000 | +0.266500 |
| 03/09/2025 | +0.0798% | 1305.628900 | 1306.671500 | +1.042600 |
| 02/09/2025 | -0.0232% | 1305.931900 | 1305.628900 | -0.303000 |
| 01/09/2025 | +0.0547% | 1305.218200 | 1305.931900 | +0.713700 |
| 29/08/2025 | -0.0263% | 1305.561400 | 1305.218200 | -0.343200 |
| 28/08/2025 | +0.0356% | 1305.096900 | 1305.561400 | +0.464500 |
| 27/08/2025 | +0.0801% | 1304.051800 | 1305.096900 | +1.045100 |
| 26/08/2025 | -0.0234% | 1304.357100 | 1304.051800 | -0.305300 |
| 25/08/2025 | +0.1680% | 1302.167700 | 1304.357100 | +2.189400 |
| 21/08/2025 | -0.0820% | 1303.236400 | 1302.167700 | -1.068700 |
| 20/08/2025 | -0.0433% | 1303.800500 | 1303.236400 | -0.564100 |
| 19/08/2025 | +0.0043% | 1303.744300 | 1303.800500 | +0.056200 |
| 18/08/2025 | -0.0089% | 1303.860200 | 1303.744300 | -0.115900 |
| 13/08/2025 | +0.1047% | 1302.495500 | 1303.860200 | +1.364700 |
| 12/08/2025 | +0.0280% | 1302.130700 | 1302.495500 | +0.364800 |
| 11/08/2025 | +0.0858% | 1301.013900 | 1302.130700 | +1.116800 |
| 08/08/2025 | -0.0180% | 1301.247600 | 1301.013900 | -0.233700 |
| 07/08/2025 | +0.0723% | 1300.306600 | 1301.247600 | +0.941000 |
| 06/08/2025 | +0.0205% | 1300.040000 | 1300.306600 | +0.266600 |
| 05/08/2025 | +0.0263% | 1299.698600 | 1300.040000 | +0.341400 |
| 04/08/2025 | +0.1289% | 1298.023800 | 1299.698600 | +1.674800 |
| 01/08/2025 | +0.1353% | 1296.268500 | 1298.023800 | +1.755300 |
| 31/07/2025 | -0.0155% | 1296.469500 | 1296.268500 | -0.201000 |
| 30/07/2025 | +0.0810% | 1295.419700 | 1296.469500 | +1.049800 |
| 29/07/2025 | +0.0594% | 1294.650600 | 1295.419700 | +0.769100 |
| 28/07/2025 | +0.0879% | 1293.513600 | 1294.650600 | +1.137000 |
| 25/07/2025 | +0.0347% | 1293.064900 | 1293.513600 | +0.448700 |
| 24/07/2025 | +0.0131% | 1292.895200 | 1293.064900 | +0.169700 |
| 23/07/2025 | +0.0091% | 1292.777800 | 1292.895200 | +0.117400 |
| 22/07/2025 | +0.1268% | 1291.139700 | 1292.777800 | +1.638100 |
| 21/07/2025 | +0.0769% | 1290.147200 | 1291.139700 | +0.992500 |
| 18/07/2025 | +0.0400% | 1289.630900 | 1290.147200 | +0.516300 |
| 17/07/2025 | +0.0206% | 1289.365900 | 1289.630900 | +0.265000 |
| 15/07/2025 | +0.0105% | 1289.230300 | 1289.365900 | +0.135600 |
Mostrando 201 -
300
de 1158 registros