Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0279%
Máximo
0.3631%
Mínimo
-0.1493%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0418% | 1289.768700 | 1289.230300 | -0.538400 |
| 11/07/2025 | -0.0858% | 1290.875200 | 1289.768700 | -1.106500 |
| 10/07/2025 | -0.0586% | 1291.631900 | 1290.875200 | -0.756700 |
| 09/07/2025 | -0.0422% | 1292.177400 | 1291.631900 | -0.545500 |
| 08/07/2025 | +0.0463% | 1291.578900 | 1292.177400 | +0.598500 |
| 07/07/2025 | -0.0206% | 1291.845300 | 1291.578900 | -0.266400 |
| 04/07/2025 | +0.0576% | 1291.101200 | 1291.845300 | +0.744100 |
| 03/07/2025 | -0.0327% | 1291.523400 | 1291.101200 | -0.422200 |
| 02/07/2025 | +0.0211% | 1291.250900 | 1291.523400 | +0.272500 |
| 01/07/2025 | +0.0157% | 1291.048200 | 1291.250900 | +0.202700 |
| 30/06/2025 | +0.0660% | 1290.196800 | 1291.048200 | +0.851400 |
| 27/06/2025 | -0.0392% | 1290.702200 | 1290.196800 | -0.505400 |
| 26/06/2025 | +0.0542% | 1290.002600 | 1290.702200 | +0.699600 |
| 25/06/2025 | -0.0002% | 1290.004700 | 1290.002600 | -0.002100 |
| 24/06/2025 | -0.0076% | 1290.102700 | 1290.004700 | -0.098000 |
| 23/06/2025 | +0.0426% | 1289.553800 | 1290.102700 | +0.548900 |
| 19/06/2025 | -0.0587% | 1290.311300 | 1289.553800 | -0.757500 |
| 18/06/2025 | -0.0778% | 1291.315000 | 1290.311300 | -1.003700 |
| 17/06/2025 | +0.0726% | 1290.377500 | 1291.315000 | +0.937500 |
| 16/06/2025 | +0.0525% | 1289.700400 | 1290.377500 | +0.677100 |
| 13/06/2025 | -0.0324% | 1290.117800 | 1289.700400 | -0.417400 |
| 12/06/2025 | +0.0979% | 1288.856000 | 1290.117800 | +1.261800 |
| 11/06/2025 | +0.0776% | 1287.856800 | 1288.856000 | +0.999200 |
| 10/06/2025 | +0.0231% | 1287.559600 | 1287.856800 | +0.297200 |
| 09/06/2025 | +0.0694% | 1286.665800 | 1287.559600 | +0.893800 |
| 06/06/2025 | -0.0297% | 1287.048400 | 1286.665800 | -0.382600 |
| 05/06/2025 | +0.0675% | 1286.179400 | 1287.048400 | +0.869000 |
| 04/06/2025 | +0.0596% | 1285.413700 | 1286.179400 | +0.765700 |
| 03/06/2025 | +0.0010% | 1285.400700 | 1285.413700 | +0.013000 |
| 02/06/2025 | +0.0625% | 1284.597700 | 1285.400700 | +0.803000 |
| 30/05/2025 | +0.0937% | 1283.394600 | 1284.597700 | +1.203100 |
| 29/05/2025 | +0.0422% | 1282.853400 | 1283.394600 | +0.541200 |
| 28/05/2025 | -0.0257% | 1283.183000 | 1282.853400 | -0.329600 |
| 27/05/2025 | -0.0216% | 1283.459900 | 1283.183000 | -0.276900 |
| 26/05/2025 | +0.0111% | 1283.317700 | 1283.459900 | +0.142200 |
| 23/05/2025 | +0.0556% | 1282.604100 | 1283.317700 | +0.713600 |
| 22/05/2025 | -0.0546% | 1283.304300 | 1282.604100 | -0.700200 |
| 20/05/2025 | -0.0440% | 1283.869500 | 1283.304300 | -0.565200 |
| 19/05/2025 | -0.0477% | 1284.481800 | 1283.869500 | -0.612300 |
| 16/05/2025 | +0.0087% | 1284.369900 | 1284.481800 | +0.111900 |
| 15/05/2025 | +0.0819% | 1283.318800 | 1284.369900 | +1.051100 |
| 14/05/2025 | -0.0437% | 1283.879500 | 1283.318800 | -0.560700 |
| 13/05/2025 | +0.0023% | 1283.850500 | 1283.879500 | +0.029000 |
| 12/05/2025 | -0.0455% | 1284.435000 | 1283.850500 | -0.584500 |
| 09/05/2025 | +0.0013% | 1284.418300 | 1284.435000 | +0.016700 |
| 08/05/2025 | +0.0588% | 1283.663200 | 1284.418300 | +0.755100 |
| 07/05/2025 | -0.0329% | 1284.085000 | 1283.663200 | -0.421800 |
| 06/05/2025 | +0.0351% | 1283.634900 | 1284.085000 | +0.450100 |
| 05/05/2025 | +0.0001% | 1283.634200 | 1283.634900 | +0.000700 |
| 02/05/2025 | -0.0156% | 1283.834900 | 1283.634200 | -0.200700 |
| 30/04/2025 | +0.0069% | 1283.746000 | 1283.834900 | +0.088900 |
| 29/04/2025 | +0.0699% | 1282.849300 | 1283.746000 | +0.896700 |
| 28/04/2025 | +0.0458% | 1282.262000 | 1282.849300 | +0.587300 |
| 25/04/2025 | +0.0173% | 1282.040300 | 1282.262000 | +0.221700 |
| 24/04/2025 | +0.0039% | 1281.990400 | 1282.040300 | +0.049900 |
| 23/04/2025 | +0.0529% | 1281.312200 | 1281.990400 | +0.678200 |
| 22/04/2025 | -0.0226% | 1281.601300 | 1281.312200 | -0.289100 |
| 21/04/2025 | +0.0453% | 1281.020400 | 1281.601300 | +0.580900 |
| 17/04/2025 | -0.0176% | 1281.245600 | 1281.020400 | -0.225200 |
| 16/04/2025 | +0.0053% | 1281.177200 | 1281.245600 | +0.068400 |
| 15/04/2025 | +0.0051% | 1281.112100 | 1281.177200 | +0.065100 |
| 14/04/2025 | +0.1030% | 1279.793200 | 1281.112100 | +1.318900 |
| 11/04/2025 | -0.1493% | 1281.705900 | 1279.793200 | -1.912700 |
| 10/04/2025 | +0.0450% | 1281.128800 | 1281.705900 | +0.577100 |
| 09/04/2025 | -0.0764% | 1282.108200 | 1281.128800 | -0.979400 |
| 08/04/2025 | -0.0241% | 1282.417800 | 1282.108200 | -0.309600 |
| 07/04/2025 | +0.0137% | 1282.242200 | 1282.417800 | +0.175600 |
| 04/04/2025 | +0.3631% | 1277.594900 | 1282.242200 | +4.647300 |
| 03/04/2025 | +0.2815% | 1274.003000 | 1277.594900 | +3.591900 |
| 02/04/2025 | +0.1557% | 1272.021500 | 1274.003000 | +1.981500 |
| 01/04/2025 | +0.0937% | 1270.829600 | 1272.021500 | +1.191900 |
| 31/03/2025 | +0.0933% | 1269.644600 | 1270.829600 | +1.185000 |
| 28/03/2025 | +0.0477% | 1269.038700 | 1269.644600 | +0.605900 |
| 27/03/2025 | +0.0193% | 1268.793700 | 1269.038700 | +0.245000 |
| 26/03/2025 | +0.0620% | 1268.007200 | 1268.793700 | +0.786500 |
| 25/03/2025 | +0.0280% | 1267.652300 | 1268.007200 | +0.354900 |
| 24/03/2025 | -0.0595% | 1268.407000 | 1267.652300 | -0.754700 |
| 21/03/2025 | +0.0278% | 1268.054100 | 1268.407000 | +0.352900 |
| 20/03/2025 | +0.1221% | 1266.506800 | 1268.054100 | +1.547300 |
| 19/03/2025 | +0.0179% | 1266.280700 | 1266.506800 | +0.226100 |
| 18/03/2025 | -0.0022% | 1266.308200 | 1266.280700 | -0.027500 |
| 17/03/2025 | +0.0541% | 1265.622800 | 1266.308200 | +0.685400 |
| 14/03/2025 | +0.0495% | 1264.996100 | 1265.622800 | +0.626700 |
| 13/03/2025 | -0.0390% | 1265.489500 | 1264.996100 | -0.493400 |
| 12/03/2025 | -0.0266% | 1265.825700 | 1265.489500 | -0.336200 |
| 11/03/2025 | +0.0843% | 1264.758600 | 1265.825700 | +1.067100 |
| 10/03/2025 | +0.1285% | 1263.134200 | 1264.758600 | +1.624400 |
| 07/03/2025 | +0.0968% | 1261.912400 | 1263.134200 | +1.221800 |
| 06/03/2025 | -0.0271% | 1262.254600 | 1261.912400 | -0.342200 |
| 05/03/2025 | +0.0141% | 1262.076300 | 1262.254600 | +0.178300 |
| 04/03/2025 | +0.1131% | 1260.649900 | 1262.076300 | +1.426400 |
| 03/03/2025 | +0.1112% | 1259.248900 | 1260.649900 | +1.401000 |
| 28/02/2025 | +0.0163% | 1259.044100 | 1259.248900 | +0.204800 |
| 27/02/2025 | +0.0151% | 1258.854600 | 1259.044100 | +0.189500 |
| 26/02/2025 | +0.0964% | 1257.642000 | 1258.854600 | +1.212600 |
| 25/02/2025 | +0.1525% | 1255.726100 | 1257.642000 | +1.915900 |
| 24/02/2025 | +0.0461% | 1255.147500 | 1255.726100 | +0.578600 |
| 21/02/2025 | +0.0321% | 1254.744200 | 1255.147500 | +0.403300 |
| 20/02/2025 | +0.0843% | 1253.687500 | 1254.744200 | +1.056700 |
| 19/02/2025 | -0.0021% | 1253.713700 | 1253.687500 | -0.026200 |
Mostrando 301 -
400
de 1158 registros