Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0178%
Máximo
0.5651%
Mínimo
-0.4149%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1041% | 1148.878600 | 1150.075500 | +1.196900 |
| 01/12/2023 | +0.1090% | 1147.627200 | 1148.878600 | +1.251400 |
| 30/11/2023 | -0.0265% | 1147.931200 | 1147.627200 | -0.304000 |
| 29/11/2023 | +0.2897% | 1144.610000 | 1147.931200 | +3.321200 |
| 28/11/2023 | +0.1804% | 1142.546900 | 1144.610000 | +2.063100 |
| 27/11/2023 | +0.1168% | 1141.212700 | 1142.546900 | +1.334200 |
| 24/11/2023 | -0.0189% | 1141.428400 | 1141.212700 | -0.215700 |
| 23/11/2023 | +0.1126% | 1140.143500 | 1141.428400 | +1.284900 |
| 22/11/2023 | +0.1862% | 1138.022000 | 1140.143500 | +2.121500 |
| 21/11/2023 | +0.2696% | 1134.957700 | 1138.022000 | +3.064300 |
| 20/11/2023 | -0.0645% | 1135.690300 | 1134.957700 | -0.732600 |
| 17/11/2023 | -0.0423% | 1136.170700 | 1135.690300 | -0.480400 |
| 16/11/2023 | +0.3931% | 1131.713200 | 1136.170700 | +4.457500 |
| 15/11/2023 | +0.2730% | 1128.627300 | 1131.713200 | +3.085900 |
| 14/11/2023 | +0.4119% | 1123.988500 | 1128.627300 | +4.638800 |
| 13/11/2023 | +0.0638% | 1123.272000 | 1123.988500 | +0.716500 |
| 10/11/2023 | +0.1078% | 1122.062000 | 1123.272000 | +1.210000 |
| 09/11/2023 | +0.0824% | 1121.137800 | 1122.062000 | +0.924200 |
| 08/11/2023 | +0.2296% | 1118.566900 | 1121.137800 | +2.570900 |
| 07/11/2023 | +0.1290% | 1117.125000 | 1118.566900 | +1.441900 |
| 06/11/2023 | -0.0352% | 1117.518100 | 1117.125000 | -0.393100 |
| 03/11/2023 | +0.5613% | 1111.263500 | 1117.518100 | +6.254600 |
| 02/11/2023 | +0.5651% | 1105.001800 | 1111.263500 | +6.261700 |
| 31/10/2023 | +0.1145% | 1103.737100 | 1105.001800 | +1.264700 |
| 30/10/2023 | -0.0047% | 1103.788900 | 1103.737100 | -0.051800 |
| 26/10/2023 | +0.2080% | 1101.495300 | 1103.788900 | +2.293600 |
| 25/10/2023 | +0.0183% | 1101.293500 | 1101.495300 | +0.201800 |
| 24/10/2023 | -0.2143% | 1103.655900 | 1101.293500 | -2.362400 |
| 23/10/2023 | -0.0356% | 1104.048900 | 1103.655900 | -0.393000 |
| 20/10/2023 | -0.1478% | 1105.681700 | 1104.048900 | -1.632800 |
| 19/10/2023 | -0.2106% | 1108.012300 | 1105.681700 | -2.330600 |
| 18/10/2023 | -0.3483% | 1111.877900 | 1108.012300 | -3.865600 |
| 17/10/2023 | -0.3227% | 1115.472100 | 1111.877900 | -3.594200 |
| 16/10/2023 | -0.0995% | 1116.582100 | 1115.472100 | -1.110000 |
| 13/10/2023 | +0.2797% | 1113.463400 | 1116.582100 | +3.118700 |
| 12/10/2023 | -0.0833% | 1114.390900 | 1113.463400 | -0.927500 |
| 11/10/2023 | +0.1030% | 1113.243300 | 1114.390900 | +1.147600 |
| 10/10/2023 | +0.1731% | 1111.318100 | 1113.243300 | +1.925200 |
| 06/10/2023 | -0.0230% | 1111.573900 | 1111.318100 | -0.255800 |
| 05/10/2023 | +0.0275% | 1111.268000 | 1111.573900 | +0.305900 |
| 04/10/2023 | -0.1486% | 1112.920600 | 1111.268000 | -1.652600 |
| 03/10/2023 | -0.1095% | 1114.139700 | 1112.920600 | -1.219100 |
| 02/10/2023 | -0.1963% | 1116.328700 | 1114.139700 | -2.189000 |
| 29/09/2023 | -0.0337% | 1116.705200 | 1116.328700 | -0.376500 |
| 28/09/2023 | -0.3037% | 1120.101600 | 1116.705200 | -3.396400 |
| 27/09/2023 | -0.1610% | 1121.906500 | 1120.101600 | -1.804900 |
| 26/09/2023 | -0.2345% | 1124.540800 | 1121.906500 | -2.634300 |
| 25/09/2023 | -0.0787% | 1125.426700 | 1124.540800 | -0.885900 |
| 22/09/2023 | -0.1113% | 1126.679600 | 1125.426700 | -1.252900 |
| 21/09/2023 | -0.0409% | 1127.140200 | 1126.679600 | -0.460600 |
| 20/09/2023 | +0.0712% | 1126.338300 | 1127.140200 | +0.801900 |
| 15/09/2023 | +0.0020% | 1126.315400 | 1126.338300 | +0.022900 |
| 14/09/2023 | -0.0206% | 1126.547300 | 1126.315400 | -0.231900 |
| 13/09/2023 | -0.0653% | 1127.283100 | 1126.547300 | -0.735800 |
| 12/09/2023 | -0.0485% | 1127.830100 | 1127.283100 | -0.547000 |
| 11/09/2023 | +0.0066% | 1127.755200 | 1127.830100 | +0.074900 |
| 08/09/2023 | +0.0744% | 1126.916400 | 1127.755200 | +0.838800 |
| 07/09/2023 | -0.0503% | 1127.483100 | 1126.916400 | -0.566700 |
| 06/09/2023 | -0.1139% | 1128.767600 | 1127.483100 | -1.284500 |
| 05/09/2023 | +0.0027% | 1128.737200 | 1128.767600 | +0.030400 |
| 04/09/2023 | +0.0219% | 1128.490100 | 1128.737200 | +0.247100 |
| 01/09/2023 | -0.0046% | 1128.542500 | 1128.490100 | -0.052400 |
| 31/08/2023 | +0.0152% | 1128.370700 | 1128.542500 | +0.171800 |
| 30/08/2023 | +0.0157% | 1128.194000 | 1128.370700 | +0.176700 |
| 29/08/2023 | +0.0074% | 1128.110000 | 1128.194000 | +0.084000 |
| 28/08/2023 | +0.0799% | 1127.208900 | 1128.110000 | +0.901100 |
| 25/08/2023 | +0.0426% | 1126.728600 | 1127.208900 | +0.480300 |
| 24/08/2023 | +0.0349% | 1126.335600 | 1126.728600 | +0.393000 |
| 23/08/2023 | +0.2819% | 1123.165000 | 1126.335600 | +3.170600 |
| 22/08/2023 | -0.2793% | 1126.306700 | 1123.165000 | -3.141700 |
| 21/08/2023 | -0.1202% | 1127.661700 | 1126.306700 | -1.355000 |
| 18/08/2023 | +0.1009% | 1126.524400 | 1127.661700 | +1.137300 |
| 17/08/2023 | -0.4149% | 1131.207800 | 1126.524400 | -4.683400 |
| 16/08/2023 | +0.0087% | 1131.109900 | 1131.207800 | +0.097900 |
| 14/08/2023 | -0.0385% | 1131.545000 | 1131.109900 | -0.435100 |
| 11/08/2023 | -0.1897% | 1133.693700 | 1131.545000 | -2.148700 |
| 10/08/2023 | -0.0070% | 1133.772700 | 1133.693700 | -0.079000 |
| 09/08/2023 | -0.0139% | 1133.930600 | 1133.772700 | -0.157900 |
| 08/08/2023 | -0.0733% | 1134.762300 | 1133.930600 | -0.831700 |
| 07/08/2023 | -0.0664% | 1135.516600 | 1134.762300 | -0.754300 |
| 04/08/2023 | +0.0446% | 1135.010300 | 1135.516600 | +0.506300 |
| 03/08/2023 | +0.0285% | 1134.686400 | 1135.010300 | +0.323900 |
| 02/08/2023 | -0.0765% | 1135.555200 | 1134.686400 | -0.868800 |
| 01/08/2023 | -0.2373% | 1138.252600 | 1135.555200 | -2.697400 |
| 31/07/2023 | +0.3478% | 1134.300100 | 1138.252600 | +3.952500 |
| 28/07/2023 | +0.2385% | 1131.598400 | 1134.300100 | +2.701700 |
| 27/07/2023 | -0.0768% | 1132.468000 | 1131.598400 | -0.869600 |
| 26/07/2023 | -0.0044% | 1132.517600 | 1132.468000 | -0.049600 |
| 25/07/2023 | +0.0900% | 1131.498500 | 1132.517600 | +1.019100 |
| 24/07/2023 | +0.0310% | 1131.147600 | 1131.498500 | +0.350900 |
| 21/07/2023 | -0.0044% | 1131.197100 | 1131.147600 | -0.049500 |
| 20/07/2023 | -0.0652% | 1131.935400 | 1131.197100 | -0.738300 |
| 19/07/2023 | -0.0068% | 1132.012700 | 1131.935400 | -0.077300 |
| 18/07/2023 | +0.0409% | 1131.550200 | 1132.012700 | +0.462500 |
| 17/07/2023 | +0.0613% | 1130.857100 | 1131.550200 | +0.693100 |
| 14/07/2023 | -0.0047% | 1130.910500 | 1130.857100 | -0.053400 |
| 13/07/2023 | +0.0892% | 1129.902100 | 1130.910500 | +1.008400 |
| 12/07/2023 | -0.0276% | 1130.214100 | 1129.902100 | -0.312000 |
| 11/07/2023 | +0.0243% | 1129.939400 | 1130.214100 | +0.274700 |
| 10/07/2023 | +0.0167% | 1129.750300 | 1129.939400 | +0.189100 |
Mostrando 701 -
800
de 1158 registros