Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0386%
Máximo
0.3853%
Mínimo
-0.2645%
Total Días
58
Días +
36
Días -
22
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1404% | 1021.194800 | 1022.629400 | +1.434600 |
| 22/04/2022 | -0.0738% | 1021.949200 | 1021.194800 | -0.754400 |
| 21/04/2022 | -0.0767% | 1022.732900 | 1021.949200 | -0.783700 |
| 20/04/2022 | -0.0895% | 1023.648600 | 1022.732900 | -0.915700 |
| 19/04/2022 | +0.1238% | 1022.381800 | 1023.648600 | +1.266800 |
| 18/04/2022 | +0.0739% | 1021.627000 | 1022.381800 | +0.754800 |
| 14/04/2022 | +0.2016% | 1019.569700 | 1021.627000 | +2.057300 |
| 13/04/2022 | +0.3415% | 1016.093400 | 1019.569700 | +3.476300 |
| 12/04/2022 | -0.0681% | 1016.785100 | 1016.093400 | -0.691700 |
| 11/04/2022 | +0.1499% | 1015.261700 | 1016.785100 | +1.523400 |
| 08/04/2022 | +0.0135% | 1015.124300 | 1015.261700 | +0.137400 |
| 07/04/2022 | -0.0889% | 1016.027300 | 1015.124300 | -0.903000 |
| 06/04/2022 | -0.0205% | 1016.236000 | 1016.027300 | -0.208700 |
| 05/04/2022 | +0.1122% | 1015.096100 | 1016.236000 | +1.139900 |
| 04/04/2022 | +0.1850% | 1013.219600 | 1015.096100 | +1.876500 |
| 01/04/2022 | +0.2825% | 1010.361100 | 1013.219600 | +2.858500 |
| 31/03/2022 | +0.3853% | 1006.475500 | 1010.361100 | +3.885600 |
| 30/03/2022 | +0.1781% | 1004.684700 | 1006.475500 | +1.790800 |
| 29/03/2022 | +0.1196% | 1003.483700 | 1004.684700 | +1.201000 |
| 28/03/2022 | +0.0270% | 1003.212400 | 1003.483700 | +0.271300 |
| 25/03/2022 | +0.0213% | 1002.998500 | 1003.212400 | +0.213900 |
| 24/03/2022 | -0.0176% | 1003.174700 | 1002.998500 | -0.176200 |
| 23/03/2022 | +0.0841% | 1002.331000 | 1003.174700 | +0.843700 |
| 22/03/2022 | -0.1450% | 1003.785500 | 1002.331000 | -1.454500 |
| 21/03/2022 | +0.0204% | 1003.580900 | 1003.785500 | +0.204600 |
| 18/03/2022 | -0.0374% | 1003.956600 | 1003.580900 | -0.375700 |
| 17/03/2022 | -0.0659% | 1004.618400 | 1003.956600 | -0.661800 |
| 16/03/2022 | -0.0551% | 1005.172000 | 1004.618400 | -0.553600 |
| 15/03/2022 | -0.2052% | 1007.236500 | 1005.172000 | -2.064500 |
| 14/03/2022 | -0.0689% | 1007.930300 | 1007.236500 | -0.693800 |
| 11/03/2022 | -0.0630% | 1008.565800 | 1007.930300 | -0.635500 |
| 10/03/2022 | +0.1075% | 1007.482000 | 1008.565800 | +1.083800 |
| 09/03/2022 | +0.0319% | 1007.161000 | 1007.482000 | +0.321000 |
| 08/03/2022 | -0.0335% | 1007.498900 | 1007.161000 | -0.337900 |
| 07/03/2022 | +0.1920% | 1005.566700 | 1007.498900 | +1.932200 |
| 04/03/2022 | +0.0359% | 1005.205800 | 1005.566700 | +0.360900 |
| 03/03/2022 | -0.0463% | 1005.671300 | 1005.205800 | -0.465500 |
| 02/03/2022 | -0.0263% | 1005.936100 | 1005.671300 | -0.264800 |
| 01/03/2022 | +0.1927% | 1003.999900 | 1005.936100 | +1.936200 |
| 28/02/2022 | +0.0109% | 1003.890200 | 1003.999900 | +0.109700 |
| 25/02/2022 | +0.0549% | 1003.339700 | 1003.890200 | +0.550500 |
| 24/02/2022 | +0.0420% | 1002.918000 | 1003.339700 | +0.421700 |
| 23/02/2022 | +0.1330% | 1001.584600 | 1002.918000 | +1.333400 |
| 22/02/2022 | +0.0355% | 1001.229000 | 1001.584600 | +0.355600 |
| 21/02/2022 | +0.0902% | 1000.325800 | 1001.229000 | +0.903200 |
| 18/02/2022 | +0.0616% | 999.710100 | 1000.325800 | +0.615700 |
| 17/02/2022 | +0.0099% | 999.610700 | 999.710100 | +0.099400 |
| 16/02/2022 | -0.1052% | 1000.663200 | 999.610700 | -1.052500 |
| 15/02/2022 | -0.0752% | 1001.416400 | 1000.663200 | -0.753200 |
| 14/02/2022 | +0.3605% | 997.813200 | 1001.416400 | +3.603200 |
| 11/02/2022 | -0.2645% | 1000.456000 | 997.813200 | -2.642800 |
| 10/02/2022 | -0.1089% | 1001.546200 | 1000.456000 | -1.090200 |
| 09/02/2022 | -0.1163% | 1002.711600 | 1001.546200 | -1.165400 |
| 08/02/2022 | +0.0677% | 1002.033300 | 1002.711600 | +0.678300 |
| 07/02/2022 | +0.0822% | 1001.210300 | 1002.033300 | +0.823000 |
| 04/02/2022 | +0.0890% | 1000.319600 | 1001.210300 | +0.890700 |
| 03/02/2022 | +0.0254% | 1000.066000 | 1000.319600 | +0.253600 |
| 02/02/2022 | +0.0066% | 1000.000000 | 1000.066000 | +0.066000 |
Mostrando 1101 -
1158
de 1158 registros