Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0185%
Máximo
0.4011%
Mínimo
-0.2646%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0482% | 1371.099800 | 1370.439200 | -0.660600 |
| 14/07/2026 | -0.1751% | 1373.502300 | 1371.099800 | -2.402500 |
| 10/07/2026 | -0.0483% | 1374.165800 | 1373.502300 | -0.663500 |
| 09/07/2026 | -0.0173% | 1374.404200 | 1374.165800 | -0.238400 |
| 08/07/2026 | -0.0605% | 1375.235500 | 1374.404200 | -0.831300 |
| 07/07/2026 | -0.0061% | 1375.318900 | 1375.235500 | -0.083400 |
| 06/07/2026 | +0.1470% | 1373.298800 | 1375.318900 | +2.020100 |
| 03/07/2026 | +0.0641% | 1372.419300 | 1373.298800 | +0.879500 |
| 02/07/2026 | +0.0647% | 1371.531700 | 1372.419300 | +0.887600 |
| 01/07/2026 | +0.0411% | 1370.968300 | 1371.531700 | +0.563400 |
| 30/06/2026 | +0.1180% | 1369.351500 | 1370.968300 | +1.616800 |
| 26/06/2026 | +0.0443% | 1368.744800 | 1369.351500 | +0.606700 |
| 25/06/2026 | +0.0432% | 1368.154000 | 1368.744800 | +0.590800 |
| 24/06/2026 | +0.0939% | 1366.870200 | 1368.154000 | +1.283800 |
| 23/06/2026 | +0.0281% | 1366.486200 | 1366.870200 | +0.384000 |
| 22/06/2026 | -0.0595% | 1367.299600 | 1366.486200 | -0.813400 |
| 19/06/2026 | -0.0320% | 1367.737000 | 1367.299600 | -0.437400 |
| 18/06/2026 | -0.0402% | 1368.286900 | 1367.737000 | -0.549900 |
| 17/06/2026 | +0.0351% | 1367.806600 | 1368.286900 | +0.480300 |
| 16/06/2026 | +0.0531% | 1367.080700 | 1367.806600 | +0.725900 |
| 15/06/2026 | +0.1410% | 1365.154600 | 1367.080700 | +1.926100 |
| 12/06/2026 | +0.0499% | 1364.473400 | 1365.154600 | +0.681200 |
| 11/06/2026 | +0.0159% | 1364.256600 | 1364.473400 | +0.216800 |
| 10/06/2026 | -0.0179% | 1364.501000 | 1364.256600 | -0.244400 |
| 09/06/2026 | -0.0179% | 1364.745700 | 1364.501000 | -0.244700 |
| 08/06/2026 | +0.1006% | 1363.373500 | 1364.745700 | +1.372200 |
| 05/06/2026 | -0.0765% | 1364.416700 | 1363.373500 | -1.043200 |
| 04/06/2026 | +0.0852% | 1363.255100 | 1364.416700 | +1.161600 |
| 03/06/2026 | +0.0058% | 1363.176600 | 1363.255100 | +0.078500 |
| 02/06/2026 | -0.0798% | 1364.265000 | 1363.176600 | -1.088400 |
| 01/06/2026 | +0.0168% | 1364.035300 | 1364.265000 | +0.229700 |
| 29/05/2026 | +0.0995% | 1362.678500 | 1364.035300 | +1.356800 |
| 28/05/2026 | +0.0558% | 1361.918600 | 1362.678500 | +0.759900 |
| 27/05/2026 | +0.0389% | 1361.388300 | 1361.918600 | +0.530300 |
| 26/05/2026 | -0.0574% | 1362.170500 | 1361.388300 | -0.782200 |
| 25/05/2026 | +0.1484% | 1360.151000 | 1362.170500 | +2.019500 |
| 22/05/2026 | +0.0487% | 1359.488500 | 1360.151000 | +0.662500 |
| 20/05/2026 | +0.0703% | 1358.533200 | 1359.488500 | +0.955300 |
| 19/05/2026 | -0.1417% | 1360.459300 | 1358.533200 | -1.926100 |
| 18/05/2026 | +0.0444% | 1359.854800 | 1360.459300 | +0.604500 |
| 15/05/2026 | -0.1217% | 1361.510800 | 1359.854800 | -1.656000 |
| 14/05/2026 | -0.0328% | 1361.958100 | 1361.510800 | -0.447300 |
| 13/05/2026 | +0.0317% | 1361.526400 | 1361.958100 | +0.431700 |
| 12/05/2026 | -0.0494% | 1362.199500 | 1361.526400 | -0.673100 |
| 11/05/2026 | +0.0025% | 1362.165700 | 1362.199500 | +0.033800 |
| 08/05/2026 | +0.0764% | 1361.125300 | 1362.165700 | +1.040400 |
| 07/05/2026 | +0.0514% | 1360.425500 | 1361.125300 | +0.699800 |
| 06/05/2026 | +0.1204% | 1358.789100 | 1360.425500 | +1.636400 |
| 05/05/2026 | +0.0168% | 1358.561300 | 1358.789100 | +0.227800 |
| 04/05/2026 | -0.0437% | 1359.154500 | 1358.561300 | -0.593200 |
| 30/04/2026 | +0.0119% | 1358.992300 | 1359.154500 | +0.162200 |
| 29/04/2026 | -0.0776% | 1360.047900 | 1358.992300 | -1.055600 |
| 28/04/2026 | -0.0908% | 1361.283700 | 1360.047900 | -1.235800 |
| 27/04/2026 | -0.0384% | 1361.806200 | 1361.283700 | -0.522500 |
| 24/04/2026 | -0.0112% | 1361.959000 | 1361.806200 | -0.152800 |
| 23/04/2026 | -0.0309% | 1362.380500 | 1361.959000 | -0.421500 |
| 22/04/2026 | -0.0021% | 1362.409300 | 1362.380500 | -0.028800 |
| 21/04/2026 | -0.0433% | 1362.999900 | 1362.409300 | -0.590600 |
| 20/04/2026 | +0.0721% | 1362.017800 | 1362.999900 | +0.982100 |
| 17/04/2026 | +0.0479% | 1361.854800 | 1362.507800 | +0.653000 |
| 16/04/2026 | -0.0120% | 1362.017800 | 1361.854800 | -0.163000 |
| 15/04/2026 | +0.0548% | 1361.271000 | 1362.017800 | +0.746800 |
| 14/04/2026 | +0.2133% | 1358.370700 | 1361.271000 | +2.900300 |
| 10/04/2026 | +0.0549% | 1357.624700 | 1358.370700 | +0.746000 |
| 09/04/2026 | +0.4011% | 1352.190200 | 1357.624700 | +5.434500 |
| 07/04/2026 | -0.0073% | 1352.289300 | 1352.190200 | -0.099100 |
| 06/04/2026 | +0.0996% | 1350.942900 | 1352.289300 | +1.346400 |
| 02/04/2026 | -0.0024% | 1350.975500 | 1350.942900 | -0.032600 |
| 01/04/2026 | +0.1362% | 1349.136900 | 1350.975500 | +1.838600 |
| 31/03/2026 | +0.1516% | 1347.093500 | 1349.136900 | +2.043400 |
| 30/03/2026 | +0.2371% | 1343.903500 | 1347.093500 | +3.190000 |
| 27/03/2026 | +0.0318% | 1343.476600 | 1343.903500 | +0.426900 |
| 26/03/2026 | +0.0960% | 1342.187000 | 1343.476600 | +1.289600 |
| 25/03/2026 | +0.1891% | 1339.651500 | 1342.187000 | +2.535500 |
| 24/03/2026 | +0.0070% | 1339.557700 | 1339.651500 | +0.093800 |
| 23/03/2026 | -0.0115% | 1339.712400 | 1339.557700 | -0.154700 |
| 20/03/2026 | -0.1901% | 1342.261400 | 1339.712400 | -2.549000 |
| 19/03/2026 | -0.2646% | 1345.817500 | 1342.261400 | -3.556100 |
| 18/03/2026 | -0.1186% | 1347.414100 | 1345.817500 | -1.596600 |
| 17/03/2026 | -0.0007% | 1347.423500 | 1347.414100 | -0.009400 |
| 16/03/2026 | -0.0839% | 1348.554200 | 1347.423500 | -1.130700 |
| 13/03/2026 | -0.0428% | 1349.131100 | 1348.554200 | -0.576900 |
| 12/03/2026 | -0.1033% | 1350.525200 | 1349.131100 | -1.394100 |
| 10/03/2026 | +0.0345% | 1350.059800 | 1350.525200 | +0.465400 |
| 09/03/2026 | +0.0097% | 1349.928400 | 1350.059800 | +0.131400 |
| 06/03/2026 | -0.0543% | 1350.662100 | 1349.928400 | -0.733700 |
| 05/03/2026 | -0.0333% | 1351.111900 | 1350.662100 | -0.449800 |
| 04/03/2026 | +0.0402% | 1350.569500 | 1351.111900 | +0.542400 |
| 03/03/2026 | -0.0791% | 1351.637900 | 1350.569500 | -1.068400 |
| 02/03/2026 | +0.0531% | 1350.920100 | 1351.637900 | +0.717800 |
| 27/02/2026 | +0.0940% | 1349.650300 | 1350.920100 | +1.269800 |
| 26/02/2026 | +0.0313% | 1349.228200 | 1349.650300 | +0.422100 |
| 25/02/2026 | +0.0188% | 1348.974200 | 1349.228200 | +0.254000 |
| 24/02/2026 | +0.0177% | 1348.735400 | 1348.974200 | +0.238800 |
| 23/02/2026 | +0.0344% | 1348.271000 | 1348.735400 | +0.464400 |
| 20/02/2026 | +0.0088% | 1348.152100 | 1348.271000 | +0.118900 |
| 19/02/2026 | -0.0009% | 1348.164400 | 1348.152100 | -0.012300 |
| 18/02/2026 | +0.0213% | 1347.876700 | 1348.164400 | +0.287700 |
| 17/02/2026 | +0.1091% | 1346.407600 | 1347.876700 | +1.469100 |
| 13/02/2026 | +0.0421% | 1345.841500 | 1346.407600 | +0.566100 |
Mostrando 1 -
100
de 1095 registros