Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0119%
Máximo
0.2432%
Mínimo
-0.2640%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1958% | 1373.102300 | 1375.792800 | +2.690500 |
| 14/10/2026 | -0.0254% | 1373.451300 | 1373.102300 | -0.349000 |
| 13/10/2026 | +0.1475% | 1371.427400 | 1373.451300 | +2.023900 |
| 09/10/2026 | +0.0358% | 1370.937100 | 1371.427400 | +0.490300 |
| 08/10/2026 | +0.0441% | 1370.332200 | 1370.937100 | +0.604900 |
| 07/10/2026 | -0.0165% | 1370.558000 | 1370.332200 | -0.225800 |
| 06/10/2026 | +0.0903% | 1369.321600 | 1370.558000 | +1.236400 |
| 05/10/2026 | +0.0408% | 1368.763200 | 1369.321600 | +0.558400 |
| 02/10/2026 | +0.2432% | 1365.438800 | 1368.763200 | +3.324400 |
| 01/10/2026 | +0.0852% | 1364.275400 | 1365.438800 | +1.163400 |
| 30/09/2026 | +0.0452% | 1363.659200 | 1364.275400 | +0.616200 |
| 29/09/2026 | -0.1614% | 1365.862400 | 1363.659200 | -2.203200 |
| 28/09/2026 | -0.2295% | 1369.000500 | 1365.862400 | -3.138100 |
| 25/09/2026 | -0.1144% | 1370.567900 | 1369.000500 | -1.567400 |
| 24/09/2026 | -0.1693% | 1372.890600 | 1370.567900 | -2.322700 |
| 23/09/2026 | -0.0956% | 1374.203100 | 1372.890600 | -1.312500 |
| 22/09/2026 | +0.0736% | 1373.191900 | 1374.203100 | +1.011200 |
| 21/09/2026 | +0.0743% | 1372.172600 | 1373.191900 | +1.019300 |
| 17/09/2026 | +0.1019% | 1370.775200 | 1372.172600 | +1.397400 |
| 16/09/2026 | +0.0403% | 1370.223200 | 1370.775200 | +0.552000 |
| 15/09/2026 | -0.0670% | 1371.141000 | 1370.223200 | -0.917800 |
| 14/09/2026 | -0.0617% | 1371.987000 | 1371.141000 | -0.846000 |
| 11/09/2026 | -0.0145% | 1372.186200 | 1371.987000 | -0.199200 |
| 10/09/2026 | -0.2640% | 1375.813600 | 1372.186200 | -3.627400 |
| 09/09/2026 | -0.0879% | 1377.024100 | 1375.813600 | -1.210500 |
| 08/09/2026 | +0.1098% | 1375.513200 | 1377.024100 | +1.510900 |
| 07/09/2026 | +0.0336% | 1375.051700 | 1375.513200 | +0.461500 |
| 04/09/2026 | +0.0131% | 1374.871600 | 1375.051700 | +0.180100 |
| 03/09/2026 | +0.0829% | 1373.732100 | 1374.871600 | +1.139500 |
| 02/09/2026 | +0.0061% | 1373.648700 | 1373.732100 | +0.083400 |
| 01/09/2026 | -0.0118% | 1373.810500 | 1373.648700 | -0.161800 |
| 31/08/2026 | +0.0428% | 1373.223000 | 1373.810500 | +0.587500 |
| 28/08/2026 | -0.0034% | 1373.270200 | 1373.223000 | -0.047200 |
| 27/08/2026 | -0.0050% | 1373.338500 | 1373.270200 | -0.068300 |
| 26/08/2026 | +0.0195% | 1373.070900 | 1373.338500 | +0.267600 |
| 25/08/2026 | +0.0667% | 1372.154900 | 1373.070900 | +0.916000 |
| 24/08/2026 | +0.0659% | 1371.251600 | 1372.154900 | +0.903300 |
| 21/08/2026 | -0.0231% | 1371.568400 | 1371.251600 | -0.316800 |
| 20/08/2026 | -0.1053% | 1373.013400 | 1371.568400 | -1.445000 |
| 19/08/2026 | +0.0686% | 1372.072300 | 1373.013400 | +0.941100 |
| 18/08/2026 | -0.0057% | 1372.150300 | 1372.072300 | -0.078000 |
| 17/08/2026 | -0.0092% | 1372.276000 | 1372.150300 | -0.125700 |
| 14/08/2026 | -0.0087% | 1372.395300 | 1372.276000 | -0.119300 |
| 13/08/2026 | +0.0096% | 1372.263700 | 1372.395300 | +0.131600 |
| 12/08/2026 | +0.0064% | 1372.175500 | 1372.263700 | +0.088200 |
| 11/08/2026 | +0.0076% | 1372.070600 | 1372.175500 | +0.104900 |
| 10/08/2026 | -0.0332% | 1372.525700 | 1372.070600 | -0.455100 |
| 07/08/2026 | +0.0532% | 1371.795800 | 1372.525700 | +0.729900 |
| 06/08/2026 | +0.0538% | 1371.057600 | 1371.795800 | +0.738200 |
| 05/08/2026 | +0.0788% | 1369.977300 | 1371.057600 | +1.080300 |
| 04/08/2026 | +0.0918% | 1368.720600 | 1369.977300 | +1.256700 |
| 03/08/2026 | +0.0265% | 1368.357300 | 1368.720600 | +0.363300 |
| 31/07/2026 | -0.0642% | 1369.236100 | 1368.357300 | -0.878800 |
| 30/07/2026 | +0.0257% | 1368.884400 | 1369.236100 | +0.351700 |
| 29/07/2026 | -0.0754% | 1369.917500 | 1368.884400 | -1.033100 |
| 28/07/2026 | +0.0408% | 1369.358400 | 1369.917500 | +0.559100 |
| 27/07/2026 | +0.0589% | 1368.552600 | 1369.358400 | +0.805800 |
| 24/07/2026 | +0.0473% | 1367.904900 | 1368.552600 | +0.647700 |
| 23/07/2026 | +0.0008% | 1367.893700 | 1367.904900 | +0.011200 |
| 22/07/2026 | -0.0003% | 1367.898200 | 1367.893700 | -0.004500 |
| 21/07/2026 | -0.1581% | 1370.062900 | 1367.898200 | -2.164700 |
| 20/07/2026 | -0.0440% | 1370.665400 | 1370.062900 | -0.602500 |
| 17/07/2026 | +0.0165% | 1370.439200 | 1370.665400 | +0.226200 |
| 15/07/2026 | -0.0482% | 1371.099800 | 1370.439200 | -0.660600 |
| 14/07/2026 | -0.1751% | 1373.502300 | 1371.099800 | -2.402500 |
| 10/07/2026 | -0.0483% | 1374.165800 | 1373.502300 | -0.663500 |
| 09/07/2026 | -0.0173% | 1374.404200 | 1374.165800 | -0.238400 |
| 08/07/2026 | -0.0605% | 1375.235500 | 1374.404200 | -0.831300 |
| 07/07/2026 | -0.0061% | 1375.318900 | 1375.235500 | -0.083400 |
| 06/07/2026 | +0.1470% | 1373.298800 | 1375.318900 | +2.020100 |
| 03/07/2026 | +0.0641% | 1372.419300 | 1373.298800 | +0.879500 |
| 02/07/2026 | +0.0647% | 1371.531700 | 1372.419300 | +0.887600 |
| 01/07/2026 | +0.0411% | 1370.968300 | 1371.531700 | +0.563400 |
| 30/06/2026 | +0.1180% | 1369.351500 | 1370.968300 | +1.616800 |
| 26/06/2026 | +0.0443% | 1368.744800 | 1369.351500 | +0.606700 |
| 25/06/2026 | +0.0432% | 1368.154000 | 1368.744800 | +0.590800 |
| 24/06/2026 | +0.0939% | 1366.870200 | 1368.154000 | +1.283800 |
| 23/06/2026 | +0.0281% | 1366.486200 | 1366.870200 | +0.384000 |
| 22/06/2026 | -0.0595% | 1367.299600 | 1366.486200 | -0.813400 |
| 19/06/2026 | -0.0320% | 1367.737000 | 1367.299600 | -0.437400 |
| 18/06/2026 | -0.0402% | 1368.286900 | 1367.737000 | -0.549900 |
| 17/06/2026 | +0.0351% | 1367.806600 | 1368.286900 | +0.480300 |
| 16/06/2026 | +0.0531% | 1367.080700 | 1367.806600 | +0.725900 |
| 15/06/2026 | +0.1410% | 1365.154600 | 1367.080700 | +1.926100 |
| 12/06/2026 | +0.0499% | 1364.473400 | 1365.154600 | +0.681200 |
| 11/06/2026 | +0.0159% | 1364.256600 | 1364.473400 | +0.216800 |
| 10/06/2026 | -0.0179% | 1364.501000 | 1364.256600 | -0.244400 |
| 09/06/2026 | -0.0179% | 1364.745700 | 1364.501000 | -0.244700 |
| 08/06/2026 | +0.1006% | 1363.373500 | 1364.745700 | +1.372200 |
| 05/06/2026 | -0.0765% | 1364.416700 | 1363.373500 | -1.043200 |
| 04/06/2026 | +0.0852% | 1363.255100 | 1364.416700 | +1.161600 |
| 03/06/2026 | +0.0058% | 1363.176600 | 1363.255100 | +0.078500 |
| 02/06/2026 | -0.0798% | 1364.265000 | 1363.176600 | -1.088400 |
| 01/06/2026 | +0.0168% | 1364.035300 | 1364.265000 | +0.229700 |
| 29/05/2026 | +0.0995% | 1362.678500 | 1364.035300 | +1.356800 |
| 28/05/2026 | +0.0558% | 1361.918600 | 1362.678500 | +0.759900 |
| 27/05/2026 | +0.0389% | 1361.388300 | 1361.918600 | +0.530300 |
| 26/05/2026 | -0.0574% | 1362.170500 | 1361.388300 | -0.782200 |
| 25/05/2026 | +0.1484% | 1360.151000 | 1362.170500 | +2.019500 |
| 22/05/2026 | +0.0487% | 1359.488500 | 1360.151000 | +0.662500 |
Mostrando 1 -
100
de 1158 registros