Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0234%
Máximo
0.4472%
Mínimo
-0.3418%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0266% | 1047.067600 | 1046.789000 | -0.278600 |
| 14/09/2022 | +0.0907% | 1046.118400 | 1047.067600 | +0.949200 |
| 13/09/2022 | +0.1011% | 1045.061500 | 1046.118400 | +1.056900 |
| 12/09/2022 | +0.1738% | 1043.246800 | 1045.061500 | +1.814700 |
| 09/09/2022 | +0.0038% | 1043.207400 | 1043.246800 | +0.039400 |
| 08/09/2022 | -0.0348% | 1043.570800 | 1043.207400 | -0.363400 |
| 07/09/2022 | -0.2107% | 1045.771700 | 1043.570800 | -2.200900 |
| 06/09/2022 | -0.1790% | 1047.645300 | 1045.771700 | -1.873600 |
| 05/09/2022 | +0.3678% | 1043.799300 | 1047.645300 | +3.846000 |
| 02/09/2022 | +0.2583% | 1041.106800 | 1043.799300 | +2.692500 |
| 01/09/2022 | +0.1031% | 1040.033900 | 1041.106800 | +1.072900 |
| 31/08/2022 | +0.0001% | 1040.032800 | 1040.033900 | +0.001100 |
| 30/08/2022 | -0.0274% | 1040.317900 | 1040.032800 | -0.285100 |
| 29/08/2022 | -0.0351% | 1040.682600 | 1040.317900 | -0.364700 |
| 26/08/2022 | +0.1813% | 1038.797200 | 1040.682600 | +1.885400 |
| 25/08/2022 | -0.0873% | 1039.704900 | 1038.797200 | -0.907700 |
| 24/08/2022 | +0.0851% | 1038.820900 | 1039.704900 | +0.884000 |
| 23/08/2022 | +0.0486% | 1038.315800 | 1038.820900 | +0.505100 |
| 22/08/2022 | -0.1584% | 1039.961600 | 1038.315800 | -1.645800 |
| 19/08/2022 | -0.1134% | 1041.141900 | 1039.961600 | -1.180300 |
| 18/08/2022 | -0.2310% | 1043.549200 | 1041.141900 | -2.407300 |
| 17/08/2022 | -0.1717% | 1045.342100 | 1043.549200 | -1.792900 |
| 16/08/2022 | -0.0269% | 1045.623500 | 1045.342100 | -0.281400 |
| 12/08/2022 | -0.0154% | 1045.784500 | 1045.623500 | -0.161000 |
| 11/08/2022 | +0.0061% | 1045.720500 | 1045.784500 | +0.064000 |
| 10/08/2022 | +0.1230% | 1044.435500 | 1045.720500 | +1.285000 |
| 09/08/2022 | -0.0244% | 1044.690800 | 1044.435500 | -0.255300 |
| 08/08/2022 | +0.1385% | 1043.245200 | 1044.690800 | +1.445600 |
| 05/08/2022 | -0.1504% | 1044.815200 | 1043.245200 | -1.570000 |
| 04/08/2022 | +0.0439% | 1044.357100 | 1044.815200 | +0.458100 |
| 03/08/2022 | -0.1268% | 1045.682200 | 1044.357100 | -1.325100 |
| 02/08/2022 | +0.0368% | 1045.297400 | 1045.682200 | +0.384800 |
| 01/08/2022 | +0.1173% | 1044.072500 | 1045.297400 | +1.224900 |
| 29/07/2022 | +0.1751% | 1042.246100 | 1044.072500 | +1.826400 |
| 28/07/2022 | +0.1099% | 1041.101800 | 1042.246100 | +1.144300 |
| 27/07/2022 | -0.3275% | 1044.517400 | 1041.101800 | -3.415600 |
| 26/07/2022 | +0.0424% | 1044.074100 | 1044.517400 | +0.443300 |
| 25/07/2022 | +0.1437% | 1042.574600 | 1044.074100 | +1.499500 |
| 22/07/2022 | -0.0749% | 1043.356200 | 1042.574600 | -0.781600 |
| 21/07/2022 | -0.0988% | 1044.387400 | 1043.356200 | -1.031200 |
| 20/07/2022 | -0.0545% | 1044.956300 | 1044.387400 | -0.568900 |
| 19/07/2022 | +0.0051% | 1044.902700 | 1044.956300 | +0.053600 |
| 18/07/2022 | +0.4472% | 1040.240600 | 1044.902700 | +4.662100 |
| 15/07/2022 | +0.0375% | 1039.850100 | 1040.240600 | +0.390500 |
| 14/07/2022 | -0.3418% | 1043.410600 | 1039.850100 | -3.560500 |
| 13/07/2022 | -0.0096% | 1043.511200 | 1043.410600 | -0.100600 |
| 12/07/2022 | -0.0973% | 1044.526600 | 1043.511200 | -1.015400 |
| 11/07/2022 | +0.1607% | 1042.849600 | 1044.526600 | +1.677000 |
| 08/07/2022 | -0.0889% | 1043.776800 | 1042.849600 | -0.927200 |
| 07/07/2022 | +0.0008% | 1043.768200 | 1043.776800 | +0.008600 |
| 06/07/2022 | -0.0338% | 1044.121300 | 1043.768200 | -0.353100 |
| 05/07/2022 | +0.2492% | 1041.523000 | 1044.121300 | +2.598300 |
| 04/07/2022 | +0.0626% | 1040.871100 | 1041.523000 | +0.651900 |
| 01/07/2022 | +0.0444% | 1040.408800 | 1040.871100 | +0.462300 |
| 30/06/2022 | +0.0976% | 1039.393400 | 1040.408800 | +1.015400 |
| 29/06/2022 | -0.0081% | 1039.477600 | 1039.393400 | -0.084200 |
| 28/06/2022 | +0.1483% | 1037.936700 | 1039.477600 | +1.540900 |
| 24/06/2022 | -0.1129% | 1039.109200 | 1037.936700 | -1.172500 |
| 23/06/2022 | +0.0744% | 1038.336700 | 1039.109200 | +0.772500 |
| 22/06/2022 | +0.1026% | 1037.271600 | 1038.336700 | +1.065100 |
| 20/06/2022 | +0.2552% | 1034.628100 | 1037.271600 | +2.643500 |
| 17/06/2022 | +0.0148% | 1034.474700 | 1034.628100 | +0.153400 |
| 16/06/2022 | +0.1144% | 1033.292100 | 1034.474700 | +1.182600 |
| 15/06/2022 | +0.1854% | 1031.378600 | 1033.292100 | +1.913500 |
| 14/06/2022 | +0.0017% | 1031.361300 | 1031.378600 | +0.017300 |
| 13/06/2022 | -0.0549% | 1031.927800 | 1031.361300 | -0.566500 |
| 10/06/2022 | +0.0364% | 1031.552500 | 1031.927800 | +0.375300 |
| 09/06/2022 | -0.1511% | 1033.112400 | 1031.552500 | -1.559900 |
| 08/06/2022 | -0.1501% | 1034.664500 | 1033.112400 | -1.552100 |
| 07/06/2022 | -0.1087% | 1035.789400 | 1034.664500 | -1.124900 |
| 06/06/2022 | +0.0930% | 1034.826400 | 1035.789400 | +0.963000 |
| 03/06/2022 | +0.0315% | 1034.500800 | 1034.826400 | +0.325600 |
| 02/06/2022 | +0.0183% | 1034.311800 | 1034.500800 | +0.189000 |
| 01/06/2022 | +0.0236% | 1034.067600 | 1034.311800 | +0.244200 |
| 31/05/2022 | +0.0601% | 1033.446100 | 1034.067600 | +0.621500 |
| 30/05/2022 | +0.0666% | 1032.757700 | 1033.446100 | +0.688400 |
| 27/05/2022 | +0.1219% | 1031.499400 | 1032.757700 | +1.258300 |
| 26/05/2022 | +0.0040% | 1031.458400 | 1031.499400 | +0.041000 |
| 25/05/2022 | +0.0480% | 1030.963400 | 1031.458400 | +0.495000 |
| 24/05/2022 | +0.1570% | 1029.346300 | 1030.963400 | +1.617100 |
| 23/05/2022 | +0.1133% | 1028.180500 | 1029.346300 | +1.165800 |
| 20/05/2022 | +0.1137% | 1027.011800 | 1028.180500 | +1.168700 |
| 19/05/2022 | +0.1283% | 1025.695400 | 1027.011800 | +1.316400 |
| 18/05/2022 | +0.0075% | 1025.618900 | 1025.695400 | +0.076500 |
| 17/05/2022 | +0.1659% | 1023.919300 | 1025.618900 | +1.699600 |
| 16/05/2022 | +0.1626% | 1022.255300 | 1023.919300 | +1.664000 |
| 13/05/2022 | +0.0837% | 1021.399700 | 1022.255300 | +0.855600 |
| 12/05/2022 | +0.1063% | 1020.314800 | 1021.399700 | +1.084900 |
| 11/05/2022 | +0.1600% | 1018.683200 | 1020.314800 | +1.631600 |
| 10/05/2022 | +0.0058% | 1018.624600 | 1018.683200 | +0.058600 |
| 09/05/2022 | -0.1521% | 1020.174700 | 1018.624600 | -1.550100 |
| 06/05/2022 | -0.3074% | 1023.316000 | 1020.174700 | -3.141300 |
| 05/05/2022 | -0.0482% | 1023.809800 | 1023.316000 | -0.493800 |
| 04/05/2022 | +0.0674% | 1023.120200 | 1023.809800 | +0.689600 |
| 03/05/2022 | -0.0158% | 1023.281800 | 1023.120200 | -0.161600 |
| 02/05/2022 | +0.0401% | 1022.871300 | 1023.281800 | +0.410500 |
| 29/04/2022 | -0.0232% | 1023.109000 | 1022.871300 | -0.237700 |
| 28/04/2022 | +0.0691% | 1022.402200 | 1023.109000 | +0.706800 |
| 27/04/2022 | +0.0205% | 1022.192700 | 1022.402200 | +0.209500 |
| 26/04/2022 | -0.0427% | 1022.629400 | 1022.192700 | -0.436700 |
Mostrando 1001 -
1100
de 1158 registros