Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0351%
Máximo
0.6765%
Mínimo
-0.3077%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1158 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.1372% 1128.201100 1129.750300 +1.549200
06/07/2023 -0.1212% 1129.568800 1128.201100 -1.367700
05/07/2023 -0.2208% 1132.065300 1129.568800 -2.496500
04/07/2023 +0.0130% 1131.917700 1132.065300 +0.147600
03/07/2023 +0.2042% 1129.609100 1131.917700 +2.308600
30/06/2023 +0.1127% 1128.336700 1129.609100 +1.272400
29/06/2023 -0.0371% 1128.755300 1128.336700 -0.418600
28/06/2023 -0.0299% 1129.093100 1128.755300 -0.337800
27/06/2023 +0.1872% 1126.980900 1129.093100 +2.112200
23/06/2023 -0.0434% 1127.470100 1126.980900 -0.489200
22/06/2023 +0.0860% 1126.500900 1127.470100 +0.969200
20/06/2023 +0.2740% 1123.418200 1126.500900 +3.082700
19/06/2023 +0.0974% 1122.324700 1123.418200 +1.093500
16/06/2023 +0.1740% 1120.373800 1122.324700 +1.950900
15/06/2023 +0.1555% 1118.633400 1120.373800 +1.740400
14/06/2023 +0.0553% 1118.015400 1118.633400 +0.618000
13/06/2023 +0.1028% 1116.867100 1118.015400 +1.148300
12/06/2023 +0.0658% 1116.132900 1116.867100 +0.734200
09/06/2023 +0.2040% 1113.858500 1116.132900 +2.274400
08/06/2023 +0.0306% 1113.517400 1113.858500 +0.341100
07/06/2023 +0.1150% 1112.237300 1113.517400 +1.280100
06/06/2023 -0.0862% 1113.196300 1112.237300 -0.959000
05/06/2023 +0.1809% 1111.184300 1113.196300 +2.012000
02/06/2023 +0.0925% 1110.157200 1111.184300 +1.027100
01/06/2023 +0.2171% 1107.750200 1110.157200 +2.407000
31/05/2023 +0.1937% 1105.606100 1107.750200 +2.144100
30/05/2023 +0.0134% 1105.458300 1105.606100 +0.147800
29/05/2023 +0.1449% 1103.857300 1105.458300 +1.601000
26/05/2023 -0.0979% 1104.938100 1103.857300 -1.080800
25/05/2023 -0.1436% 1106.525800 1104.938100 -1.587700
24/05/2023 +0.2180% 1104.116600 1106.525800 +2.409200
23/05/2023 -0.1716% 1106.012400 1104.116600 -1.895800
22/05/2023 +0.0375% 1105.598200 1106.012400 +0.414200
19/05/2023 -0.0374% 1106.012100 1105.598200 -0.413900
18/05/2023 -0.0446% 1106.505000 1106.012100 -0.492900
17/05/2023 +0.0861% 1105.552300 1106.505000 +0.952700
16/05/2023 -0.0330% 1105.917600 1105.552300 -0.365300
15/05/2023 -0.1581% 1107.667500 1105.917600 -1.749900
12/05/2023 +0.0255% 1107.385300 1107.667500 +0.282200
11/05/2023 +0.0224% 1107.137600 1107.385300 +0.247700
10/05/2023 +0.0845% 1106.202600 1107.137600 +0.935000
09/05/2023 -0.1384% 1107.734400 1106.202600 -1.531800
08/05/2023 +0.0335% 1107.363000 1107.734400 +0.371400
05/05/2023 -0.0322% 1107.719900 1107.363000 -0.356900
04/05/2023 +0.0157% 1107.545600 1107.719900 +0.174300
03/05/2023 +0.1065% 1106.366600 1107.545600 +1.179000
02/05/2023 +0.0980% 1105.282700 1106.366600 +1.083900
28/04/2023 +0.0526% 1104.701400 1105.282700 +0.581300
27/04/2023 -0.0260% 1104.988700 1104.701400 -0.287300
26/04/2023 -0.0302% 1105.322700 1104.988700 -0.334000
25/04/2023 +0.1429% 1103.743900 1105.322700 +1.578800
24/04/2023 -0.0492% 1104.287000 1103.743900 -0.543100
21/04/2023 -0.0774% 1105.142100 1104.287000 -0.855100
20/04/2023 +0.0153% 1104.973300 1105.142100 +0.168800
19/04/2023 -0.2440% 1107.672700 1104.973300 -2.699400
18/04/2023 -0.0501% 1108.228200 1107.672700 -0.555500
17/04/2023 -0.0295% 1108.555400 1108.228200 -0.327200
14/04/2023 +0.0248% 1108.280000 1108.555400 +0.275400
13/04/2023 +0.1230% 1106.917900 1108.280000 +1.362100
12/04/2023 -0.0985% 1108.008200 1106.917900 -1.090300
11/04/2023 -0.0910% 1109.017100 1108.008200 -1.008900
10/04/2023 -0.1038% 1110.169000 1109.017100 -1.151900
06/04/2023 +0.1372% 1108.646900 1110.169000 +1.522100
05/04/2023 -0.2393% 1111.303200 1108.646900 -2.656300
04/04/2023 -0.1100% 1112.526100 1111.303200 -1.222900
03/04/2023 +0.2369% 1109.893400 1112.526100 +2.632700
31/03/2023 +0.1285% 1108.467800 1109.893400 +1.425600
30/03/2023 +0.0529% 1107.881400 1108.467800 +0.586400
29/03/2023 -0.1477% 1109.518400 1107.881400 -1.637000
28/03/2023 +0.0307% 1109.177700 1109.518400 +0.340700
27/03/2023 -0.3077% 1112.596000 1109.177700 -3.418300
24/03/2023 +0.2200% 1110.150700 1112.596000 +2.445300
23/03/2023 +0.0570% 1109.518300 1110.150700 +0.632400
22/03/2023 -0.0940% 1110.561500 1109.518300 -1.043200
21/03/2023 +0.0311% 1110.216400 1110.561500 +0.345100
20/03/2023 +0.2452% 1107.497700 1110.216400 +2.718700
17/03/2023 +0.1531% 1105.803200 1107.497700 +1.694500
16/03/2023 -0.0114% 1105.929600 1105.803200 -0.126400
15/03/2023 +0.3321% 1102.263300 1105.929600 +3.666300
14/03/2023 -0.0228% 1102.514900 1102.263300 -0.251600
13/03/2023 +0.6765% 1095.081500 1102.514900 +7.433400
10/03/2023 +0.3228% 1091.552500 1095.081500 +3.529000
09/03/2023 -0.0134% 1091.698700 1091.552500 -0.146200
08/03/2023 +0.2123% 1089.383600 1091.698700 +2.315100
07/03/2023 +0.1376% 1087.885200 1089.383600 +1.498400
06/03/2023 +0.0081% 1087.796600 1087.885200 +0.088600
03/03/2023 +0.0626% 1087.115500 1087.796600 +0.681100
02/03/2023 -0.1395% 1088.633000 1087.115500 -1.517500
01/03/2023 -0.1943% 1090.750200 1088.633000 -2.117200
28/02/2023 -0.0713% 1091.527700 1090.750200 -0.777500
27/02/2023 +0.1753% 1089.615400 1091.527700 +1.912300
24/02/2023 +0.0933% 1088.599400 1089.615400 +1.016000
23/02/2023 -0.0289% 1088.914500 1088.599400 -0.315100
22/02/2023 -0.0399% 1089.349100 1088.914500 -0.434600
21/02/2023 -0.1728% 1091.233600 1089.349100 -1.884500
20/02/2023 +0.0800% 1090.361400 1091.233600 +0.872200
17/02/2023 +0.0467% 1089.852600 1090.361400 +0.508800
16/02/2023 -0.0325% 1090.206500 1089.852600 -0.353900
15/02/2023 -0.0450% 1090.697300 1090.206500 -0.490800
14/02/2023 -0.0073% 1090.776900 1090.697300 -0.079600
Mostrando 801 - 900 de 1158 registros
Volver al Detalle Ver Historial