Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0240%
Máximo
0.6043%
Mínimo
-0.2157%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1041% | 1176.823600 | 1178.049700 | +1.226100 |
| 25/04/2024 | -0.1099% | 1178.118200 | 1176.823600 | -1.294600 |
| 24/04/2024 | +0.0352% | 1177.704100 | 1178.118200 | +0.414100 |
| 23/04/2024 | +0.2162% | 1175.161200 | 1177.704100 | +2.542900 |
| 22/04/2024 | +0.0180% | 1174.949900 | 1175.161200 | +0.211300 |
| 19/04/2024 | +0.0649% | 1174.187100 | 1174.949900 | +0.762800 |
| 18/04/2024 | -0.1555% | 1176.014500 | 1174.187100 | -1.827400 |
| 17/04/2024 | -0.0863% | 1177.029600 | 1176.014500 | -1.015100 |
| 16/04/2024 | -0.2157% | 1179.571100 | 1177.029600 | -2.541500 |
| 15/04/2024 | -0.1331% | 1181.142300 | 1179.571100 | -1.571200 |
| 12/04/2024 | +0.0204% | 1180.901400 | 1181.142300 | +0.240900 |
| 11/04/2024 | -0.0241% | 1181.186400 | 1180.901400 | -0.285000 |
| 10/04/2024 | -0.0600% | 1181.895900 | 1181.186400 | -0.709500 |
| 09/04/2024 | +0.0917% | 1180.813000 | 1181.895900 | +1.082900 |
| 08/04/2024 | -0.0002% | 1180.815700 | 1180.813000 | -0.002700 |
| 05/04/2024 | +0.0009% | 1180.804900 | 1180.815700 | +0.010800 |
| 04/04/2024 | +0.0103% | 1180.682700 | 1180.804900 | +0.122200 |
| 03/04/2024 | +0.0732% | 1179.818600 | 1180.682700 | +0.864100 |
| 02/04/2024 | -0.0162% | 1180.009600 | 1179.818600 | -0.191000 |
| 01/04/2024 | +0.0264% | 1179.698100 | 1180.009600 | +0.311500 |
| 28/03/2024 | -0.0279% | 1180.026700 | 1179.698100 | -0.328600 |
| 27/03/2024 | +0.1222% | 1178.585500 | 1180.026700 | +1.441200 |
| 26/03/2024 | -0.0013% | 1178.600400 | 1178.585500 | -0.014900 |
| 25/03/2024 | +0.0511% | 1177.998000 | 1178.600400 | +0.602400 |
| 22/03/2024 | +0.0186% | 1177.778600 | 1177.998000 | +0.219400 |
| 21/03/2024 | +0.0744% | 1176.902200 | 1177.778600 | +0.876400 |
| 20/03/2024 | -0.0995% | 1178.074300 | 1176.902200 | -1.172100 |
| 19/03/2024 | -0.0290% | 1178.415500 | 1178.074300 | -0.341200 |
| 18/03/2024 | -0.0492% | 1178.995300 | 1178.415500 | -0.579800 |
| 15/03/2024 | -0.1199% | 1180.410000 | 1178.995300 | -1.414700 |
| 14/03/2024 | -0.0643% | 1181.169500 | 1180.410000 | -0.759500 |
| 13/03/2024 | -0.0153% | 1181.350600 | 1181.169500 | -0.181100 |
| 12/03/2024 | -0.0907% | 1182.423000 | 1181.350600 | -1.072400 |
| 11/03/2024 | -0.0252% | 1182.721500 | 1182.423000 | -0.298500 |
| 08/03/2024 | +0.0956% | 1181.590800 | 1182.721500 | +1.130700 |
| 07/03/2024 | +0.2060% | 1179.159400 | 1181.590800 | +2.431400 |
| 06/03/2024 | +0.1438% | 1177.465500 | 1179.159400 | +1.693900 |
| 05/03/2024 | +0.2199% | 1174.879100 | 1177.465500 | +2.586400 |
| 04/03/2024 | -0.0558% | 1175.534900 | 1174.879100 | -0.655800 |
| 01/03/2024 | +0.1181% | 1174.147200 | 1175.534900 | +1.387700 |
| 29/02/2024 | -0.1343% | 1175.725400 | 1174.147200 | -1.578200 |
| 28/02/2024 | -0.1076% | 1176.991500 | 1175.725400 | -1.266100 |
| 27/02/2024 | -0.1196% | 1178.400000 | 1176.991500 | -1.408500 |
| 26/02/2024 | +0.0170% | 1178.199100 | 1178.400000 | +0.200900 |
| 23/02/2024 | -0.1441% | 1179.898600 | 1178.199100 | -1.699500 |
| 22/02/2024 | +0.0647% | 1179.135900 | 1179.898600 | +0.762700 |
| 21/02/2024 | +0.0222% | 1178.874000 | 1179.135900 | +0.261900 |
| 20/02/2024 | +0.0946% | 1177.759200 | 1178.874000 | +1.114800 |
| 19/02/2024 | +0.0601% | 1177.051900 | 1177.759200 | +0.707300 |
| 16/02/2024 | -0.1293% | 1178.574300 | 1177.051900 | -1.522400 |
| 15/02/2024 | +0.0191% | 1178.349400 | 1178.574300 | +0.224900 |
| 14/02/2024 | -0.0665% | 1179.133500 | 1178.349400 | -0.784100 |
| 13/02/2024 | -0.1317% | 1180.686900 | 1179.133500 | -1.553400 |
| 12/02/2024 | +0.0618% | 1179.956900 | 1180.686900 | +0.730000 |
| 09/02/2024 | +0.0155% | 1179.773600 | 1179.956900 | +0.183300 |
| 08/02/2024 | -0.0172% | 1179.976000 | 1179.773600 | -0.202400 |
| 07/02/2024 | +0.1527% | 1178.175900 | 1179.976000 | +1.800100 |
| 06/02/2024 | -0.0013% | 1178.191600 | 1178.175900 | -0.015700 |
| 05/02/2024 | -0.1417% | 1179.862700 | 1178.191600 | -1.671100 |
| 02/02/2024 | +0.0324% | 1179.480500 | 1179.862700 | +0.382200 |
| 01/02/2024 | +0.3116% | 1175.810700 | 1179.480500 | +3.669800 |
| 31/01/2024 | +0.1567% | 1173.969700 | 1175.810700 | +1.841000 |
| 30/01/2024 | -0.0034% | 1174.010000 | 1173.969700 | -0.040300 |
| 29/01/2024 | +0.1785% | 1171.916000 | 1174.010000 | +2.094000 |
| 26/01/2024 | +0.0653% | 1171.151400 | 1171.916000 | +0.764600 |
| 25/01/2024 | +0.0220% | 1170.894300 | 1171.151400 | +0.257100 |
| 24/01/2024 | +0.2066% | 1168.477200 | 1170.894300 | +2.417100 |
| 23/01/2024 | +0.0977% | 1167.336200 | 1168.477200 | +1.141000 |
| 22/01/2024 | +0.0788% | 1166.416600 | 1167.336200 | +0.919600 |
| 19/01/2024 | +0.0039% | 1166.371100 | 1166.416600 | +0.045500 |
| 18/01/2024 | -0.0326% | 1166.750900 | 1166.371100 | -0.379800 |
| 17/01/2024 | -0.0225% | 1167.013100 | 1166.750900 | -0.262200 |
| 16/01/2024 | -0.0258% | 1167.314000 | 1167.013100 | -0.300900 |
| 15/01/2024 | +0.1752% | 1165.270900 | 1167.314000 | +2.043100 |
| 12/01/2024 | +0.0601% | 1164.570900 | 1165.270900 | +0.700000 |
| 11/01/2024 | +0.0136% | 1164.412500 | 1164.570900 | +0.158400 |
| 10/01/2024 | +0.1052% | 1163.188500 | 1164.412500 | +1.224000 |
| 09/01/2024 | -0.0643% | 1163.936600 | 1163.188500 | -0.748100 |
| 08/01/2024 | +0.0420% | 1163.447400 | 1163.936600 | +0.489200 |
| 05/01/2024 | -0.0892% | 1164.486200 | 1163.447400 | -1.038800 |
| 04/01/2024 | -0.0819% | 1165.440300 | 1164.486200 | -0.954100 |
| 03/01/2024 | -0.0990% | 1166.594700 | 1165.440300 | -1.154400 |
| 02/01/2024 | -0.0033% | 1166.632700 | 1166.594700 | -0.038000 |
| 29/12/2023 | +0.0173% | 1166.431200 | 1166.632700 | +0.201500 |
| 28/12/2023 | +0.0018% | 1166.410100 | 1166.431200 | +0.021100 |
| 27/12/2023 | +0.0683% | 1165.613300 | 1166.410100 | +0.796800 |
| 26/12/2023 | +0.1262% | 1164.143000 | 1165.613300 | +1.470300 |
| 22/12/2023 | -0.0679% | 1164.934200 | 1164.143000 | -0.791200 |
| 21/12/2023 | -0.0575% | 1165.604300 | 1164.934200 | -0.670100 |
| 20/12/2023 | +0.2966% | 1162.152200 | 1165.604300 | +3.452100 |
| 19/12/2023 | -0.0667% | 1162.927600 | 1162.152200 | -0.775400 |
| 18/12/2023 | +0.0389% | 1162.475000 | 1162.927600 | +0.452600 |
| 15/12/2023 | -0.0581% | 1163.150900 | 1162.475000 | -0.675900 |
| 14/12/2023 | +0.6043% | 1156.143100 | 1163.150900 | +7.007800 |
| 13/12/2023 | +0.0625% | 1155.420700 | 1156.143100 | +0.722400 |
| 12/12/2023 | +0.1109% | 1154.140500 | 1155.420700 | +1.280200 |
| 11/12/2023 | +0.0963% | 1153.029200 | 1154.140500 | +1.111300 |
| 07/12/2023 | -0.0125% | 1153.173100 | 1153.029200 | -0.143900 |
| 06/12/2023 | +0.1231% | 1151.754000 | 1153.173100 | +1.419100 |
| 05/12/2023 | +0.1458% | 1150.075500 | 1151.754000 | +1.678500 |
Mostrando 601 -
700
de 1158 registros