Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0639%
Mínimo
-0.0287%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0051% 1837.718600 1837.624700 -0.093900
19/06/2018 +0.0059% 1837.609600 1837.718600 +0.109000
18/06/2018 +0.0133% 1837.364500 1837.609600 +0.245100
15/06/2018 +0.0132% 1837.121100 1837.364500 +0.243400
14/06/2018 +0.0040% 1837.048200 1837.121100 +0.072900
13/06/2018 +0.0082% 1836.898000 1837.048200 +0.150200
12/06/2018 +0.0040% 1836.825000 1836.898000 +0.073000
11/06/2018 +0.0005% 1836.816300 1836.825000 +0.008700
08/06/2018 +0.0237% 1836.381800 1836.816300 +0.434500
07/06/2018 +0.0099% 1836.200200 1836.381800 +0.181600
06/06/2018 +0.0091% 1836.034000 1836.200200 +0.166200
05/06/2018 +0.0063% 1835.918800 1836.034000 +0.115200
04/06/2018 +0.0231% 1835.493900 1835.918800 +0.424900
01/06/2018 +0.0238% 1835.057800 1835.493900 +0.436100
31/05/2018 +0.0103% 1834.869100 1835.057800 +0.188700
30/05/2018 -0.0003% 1834.875200 1834.869100 -0.006100
29/05/2018 +0.0078% 1834.731900 1834.875200 +0.143300
28/05/2018 +0.0127% 1834.498100 1834.731900 +0.233800
25/05/2018 +0.0126% 1834.266900 1834.498100 +0.231200
24/05/2018 +0.0089% 1834.103500 1834.266900 +0.163400
23/05/2018 +0.0080% 1833.957600 1834.103500 +0.145900
22/05/2018 +0.0236% 1833.525200 1833.957600 +0.432400
18/05/2018 -0.0051% 1833.618200 1833.525200 -0.093000
17/05/2018 +0.0087% 1833.458400 1833.618200 +0.159800
16/05/2018 +0.0150% 1833.183300 1833.458400 +0.275100
15/05/2018 +0.0015% 1833.155200 1833.183300 +0.028100
14/05/2018 +0.0136% 1832.906500 1833.155200 +0.248700
11/05/2018 +0.0169% 1832.597400 1832.906500 +0.309100
10/05/2018 +0.0011% 1832.577000 1832.597400 +0.020400
09/05/2018 -0.0089% 1832.740500 1832.577000 -0.163500
08/05/2018 +0.0479% 1831.862900 1832.740500 +0.877600
07/05/2018 -0.0066% 1831.984300 1831.862900 -0.121400
04/05/2018 +0.0181% 1831.652700 1831.984300 +0.331600
03/05/2018 +0.0188% 1831.308500 1831.652700 +0.344200
02/05/2018 +0.0241% 1830.867800 1831.308500 +0.440700
30/04/2018 +0.0260% 1830.391000 1830.867800 +0.476800
27/04/2018 +0.0086% 1830.234300 1830.391000 +0.156700
26/04/2018 +0.0055% 1830.133500 1830.234300 +0.100800
25/04/2018 -0.0134% 1830.378900 1830.133500 -0.245400
24/04/2018 -0.0063% 1830.494200 1830.378900 -0.115300
23/04/2018 +0.0080% 1830.347600 1830.494200 +0.146600
20/04/2018 -0.0025% 1830.392900 1830.347600 -0.045300
19/04/2018 -0.0066% 1830.513000 1830.392900 -0.120100
18/04/2018 +0.0038% 1830.442800 1830.513000 +0.070200
17/04/2018 -0.0054% 1830.540900 1830.442800 -0.098100
16/04/2018 +0.0006% 1830.530100 1830.540900 +0.010800
13/04/2018 -0.0126% 1830.760300 1830.530100 -0.230200
12/04/2018 +0.0038% 1830.690800 1830.760300 +0.069500
11/04/2018 +0.0056% 1830.587900 1830.690800 +0.102900
10/04/2018 +0.0148% 1830.316900 1830.587900 +0.271000
09/04/2018 +0.0115% 1830.107000 1830.316900 +0.209900
06/04/2018 -0.0043% 1830.185900 1830.107000 -0.078900
05/04/2018 +0.0116% 1829.973400 1830.185900 +0.212500
04/04/2018 +0.0099% 1829.792000 1829.973400 +0.181400
03/04/2018 +0.0149% 1829.520200 1829.792000 +0.271800
02/04/2018 +0.0255% 1829.053600 1829.520200 +0.466600
29/03/2018 +0.0006% 1829.042300 1829.053600 +0.011300
28/03/2018 +0.0158% 1828.752600 1829.042300 +0.289700
27/03/2018 +0.0103% 1828.564400 1828.752600 +0.188200
26/03/2018 +0.0183% 1828.229300 1828.564400 +0.335100
23/03/2018 +0.0116% 1828.016600 1828.229300 +0.212700
22/03/2018 -0.0007% 1828.030000 1828.016600 -0.013400
21/03/2018 -0.0024% 1828.073900 1828.030000 -0.043900
20/03/2018 -0.0048% 1828.160900 1828.073900 -0.087000
19/03/2018 +0.0171% 1827.848800 1828.160900 +0.312100
16/03/2018 +0.0122% 1827.626300 1827.848800 +0.222500
15/03/2018 +0.0119% 1827.408700 1827.626300 +0.217600
14/03/2018 +0.0028% 1827.357300 1827.408700 +0.051400
13/03/2018 +0.0055% 1827.257100 1827.357300 +0.100200
12/03/2018 +0.0064% 1827.139800 1827.257100 +0.117300
09/03/2018 -0.0154% 1827.420900 1827.139800 -0.281100
08/03/2018 -0.0287% 1827.945900 1827.420900 -0.525000
07/03/2018 -0.0111% 1828.148100 1827.945900 -0.202200
06/03/2018 +0.0085% 1827.993300 1828.148100 +0.154800
05/03/2018 +0.0044% 1827.912600 1827.993300 +0.080700
02/03/2018 +0.0006% 1827.901100 1827.912600 +0.011500
01/03/2018 +0.0155% 1827.618600 1827.901100 +0.282500
28/02/2018 +0.0019% 1827.583700 1827.618600 +0.034900
27/02/2018 +0.0010% 1827.564600 1827.583700 +0.019100
26/02/2018 +0.0177% 1827.241300 1827.564600 +0.323300
23/02/2018 +0.0107% 1827.045900 1827.241300 +0.195400
22/02/2018 +0.0066% 1826.925800 1827.045900 +0.120100
21/02/2018 +0.0152% 1826.647900 1826.925800 +0.277900
20/02/2018 +0.0176% 1826.326600 1826.647900 +0.321300
19/02/2018 +0.0260% 1825.851400 1826.326600 +0.475200
16/02/2018 +0.0013% 1825.828300 1825.851400 +0.023100
15/02/2018 +0.0008% 1825.814300 1825.828300 +0.014000
14/02/2018 +0.0242% 1825.372000 1825.814300 +0.442300
13/02/2018 +0.0183% 1825.037200 1825.372000 +0.334800
12/02/2018 +0.0196% 1824.679500 1825.037200 +0.357700
09/02/2018 +0.0143% 1824.419500 1824.679500 +0.260000
08/02/2018 +0.0639% 1823.253400 1824.419500 +1.166100
07/02/2018 -0.0021% 1823.292400 1823.253400 -0.039000
06/02/2018 +0.0156% 1823.008300 1823.292400 +0.284100
05/02/2018 +0.0160% 1822.717200 1823.008300 +0.291100
02/02/2018 -0.0251% 1823.175600 1822.717200 -0.458400
01/02/2018 +0.0122% 1822.953300 1823.175600 +0.222300
31/01/2018 +0.0093% 1822.783200 1822.953300 +0.170100
30/01/2018 +0.0123% 1822.558400 1822.783200 +0.224800
29/01/2018 +0.0049% 1822.469500 1822.558400 +0.088900
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial