Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0479%
Mínimo
-0.0200%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0262% 1843.839700 1844.322600 +0.482900
14/09/2018 +0.0043% 1843.760000 1843.839700 +0.079700
13/09/2018 -0.0040% 1843.833800 1843.760000 -0.073800
12/09/2018 +0.0087% 1843.674200 1843.833800 +0.159600
11/09/2018 +0.0069% 1843.546300 1843.674200 +0.127900
10/09/2018 +0.0070% 1843.417000 1843.546300 +0.129300
07/09/2018 -0.0086% 1843.576400 1843.417000 -0.159400
06/09/2018 -0.0077% 1843.717500 1843.576400 -0.141100
05/09/2018 -0.0199% 1844.085100 1843.717500 -0.367600
04/09/2018 +0.0245% 1843.632600 1844.085100 +0.452500
03/09/2018 +0.0397% 1842.901700 1843.632600 +0.730900
31/08/2018 +0.0026% 1842.853600 1842.901700 +0.048100
30/08/2018 -0.0100% 1843.038300 1842.853600 -0.184700
29/08/2018 -0.0114% 1843.248500 1843.038300 -0.210200
28/08/2018 -0.0200% 1843.617800 1843.248500 -0.369300
27/08/2018 +0.0082% 1843.467200 1843.617800 +0.150600
24/08/2018 +0.0042% 1843.390500 1843.467200 +0.076700
23/08/2018 +0.0079% 1843.244100 1843.390500 +0.146400
22/08/2018 +0.0008% 1843.229200 1843.244100 +0.014900
21/08/2018 +0.0036% 1843.162100 1843.229200 +0.067100
20/08/2018 +0.0161% 1842.864500 1843.162100 +0.297600
17/08/2018 +0.0114% 1842.653900 1842.864500 +0.210600
16/08/2018 +0.0144% 1842.389400 1842.653900 +0.264500
14/08/2018 +0.0053% 1842.291300 1842.389400 +0.098100
13/08/2018 +0.0118% 1842.074800 1842.291300 +0.216500
10/08/2018 +0.0155% 1841.790000 1842.074800 +0.284800
09/08/2018 +0.0014% 1841.764700 1841.790000 +0.025300
08/08/2018 +0.0086% 1841.605800 1841.764700 +0.158900
07/08/2018 +0.0076% 1841.466400 1841.605800 +0.139400
06/08/2018 +0.0181% 1841.132800 1841.466400 +0.333600
03/08/2018 +0.0074% 1840.996300 1841.132800 +0.136500
02/08/2018 +0.0003% 1840.990900 1840.996300 +0.005400
01/08/2018 +0.0138% 1840.736300 1840.990900 +0.254600
31/07/2018 +0.0010% 1840.718000 1840.736300 +0.018300
30/07/2018 +0.0169% 1840.406900 1840.718000 +0.311100
27/07/2018 -0.0017% 1840.439000 1840.406900 -0.032100
26/07/2018 +0.0043% 1840.359600 1840.439000 +0.079400
25/07/2018 +0.0056% 1840.256400 1840.359600 +0.103200
24/07/2018 +0.0004% 1840.249100 1840.256400 +0.007300
23/07/2018 +0.0224% 1839.837100 1840.249100 +0.412000
20/07/2018 +0.0016% 1839.808100 1839.837100 +0.029000
19/07/2018 +0.0087% 1839.647600 1839.808100 +0.160500
18/07/2018 +0.0027% 1839.598200 1839.647600 +0.049400
17/07/2018 +0.0194% 1839.240900 1839.598200 +0.357300
13/07/2018 +0.0053% 1839.144300 1839.240900 +0.096600
12/07/2018 -0.0017% 1839.174900 1839.144300 -0.030600
11/07/2018 +0.0047% 1839.088900 1839.174900 +0.086000
10/07/2018 +0.0018% 1839.056000 1839.088900 +0.032900
09/07/2018 +0.0165% 1838.753100 1839.056000 +0.302900
06/07/2018 -0.0074% 1838.888500 1838.753100 -0.135400
05/07/2018 +0.0134% 1838.641900 1838.888500 +0.246600
04/07/2018 +0.0125% 1838.412700 1838.641900 +0.229200
03/07/2018 +0.0260% 1837.935000 1838.412700 +0.477700
29/06/2018 +0.0119% 1837.717000 1837.935000 +0.218000
28/06/2018 -0.0052% 1837.811800 1837.717000 -0.094800
27/06/2018 -0.0067% 1837.935600 1837.811800 -0.123800
26/06/2018 +0.0070% 1837.807300 1837.935600 +0.128300
25/06/2018 +0.0136% 1837.557700 1837.807300 +0.249600
22/06/2018 -0.0040% 1837.631100 1837.557700 -0.073400
21/06/2018 +0.0003% 1837.624700 1837.631100 +0.006400
20/06/2018 -0.0051% 1837.718600 1837.624700 -0.093900
19/06/2018 +0.0059% 1837.609600 1837.718600 +0.109000
18/06/2018 +0.0133% 1837.364500 1837.609600 +0.245100
15/06/2018 +0.0132% 1837.121100 1837.364500 +0.243400
14/06/2018 +0.0040% 1837.048200 1837.121100 +0.072900
13/06/2018 +0.0082% 1836.898000 1837.048200 +0.150200
12/06/2018 +0.0040% 1836.825000 1836.898000 +0.073000
11/06/2018 +0.0005% 1836.816300 1836.825000 +0.008700
08/06/2018 +0.0237% 1836.381800 1836.816300 +0.434500
07/06/2018 +0.0099% 1836.200200 1836.381800 +0.181600
06/06/2018 +0.0091% 1836.034000 1836.200200 +0.166200
05/06/2018 +0.0063% 1835.918800 1836.034000 +0.115200
04/06/2018 +0.0231% 1835.493900 1835.918800 +0.424900
01/06/2018 +0.0238% 1835.057800 1835.493900 +0.436100
31/05/2018 +0.0103% 1834.869100 1835.057800 +0.188700
30/05/2018 -0.0003% 1834.875200 1834.869100 -0.006100
29/05/2018 +0.0078% 1834.731900 1834.875200 +0.143300
28/05/2018 +0.0127% 1834.498100 1834.731900 +0.233800
25/05/2018 +0.0126% 1834.266900 1834.498100 +0.231200
24/05/2018 +0.0089% 1834.103500 1834.266900 +0.163400
23/05/2018 +0.0080% 1833.957600 1834.103500 +0.145900
22/05/2018 +0.0236% 1833.525200 1833.957600 +0.432400
18/05/2018 -0.0051% 1833.618200 1833.525200 -0.093000
17/05/2018 +0.0087% 1833.458400 1833.618200 +0.159800
16/05/2018 +0.0150% 1833.183300 1833.458400 +0.275100
15/05/2018 +0.0015% 1833.155200 1833.183300 +0.028100
14/05/2018 +0.0136% 1832.906500 1833.155200 +0.248700
11/05/2018 +0.0169% 1832.597400 1832.906500 +0.309100
10/05/2018 +0.0011% 1832.577000 1832.597400 +0.020400
09/05/2018 -0.0089% 1832.740500 1832.577000 -0.163500
08/05/2018 +0.0479% 1831.862900 1832.740500 +0.877600
07/05/2018 -0.0066% 1831.984300 1831.862900 -0.121400
04/05/2018 +0.0181% 1831.652700 1831.984300 +0.331600
03/05/2018 +0.0188% 1831.308500 1831.652700 +0.344200
02/05/2018 +0.0241% 1830.867800 1831.308500 +0.440700
30/04/2018 +0.0260% 1830.391000 1830.867800 +0.476800
27/04/2018 +0.0086% 1830.234300 1830.391000 +0.156700
26/04/2018 +0.0055% 1830.133500 1830.234300 +0.100800
25/04/2018 -0.0134% 1830.378900 1830.133500 -0.245400
24/04/2018 -0.0063% 1830.494200 1830.378900 -0.115300
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial