Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0463%
Mínimo
-0.0718%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0300% 1813.095900 1813.640000 +0.544100
25/08/2017 +0.0048% 1813.008400 1813.095900 +0.087500
24/08/2017 -0.0043% 1813.085800 1813.008400 -0.077400
23/08/2017 -0.0007% 1813.098400 1813.085800 -0.012600
22/08/2017 -0.0053% 1813.195400 1813.098400 -0.097000
21/08/2017 +0.0140% 1812.941200 1813.195400 +0.254200
18/08/2017 -0.0020% 1812.977800 1812.941200 -0.036600
17/08/2017 +0.0024% 1812.933400 1812.977800 +0.044400
16/08/2017 +0.0260% 1812.462600 1812.933400 +0.470800
14/08/2017 +0.0268% 1811.977200 1812.462600 +0.485400
11/08/2017 +0.0170% 1811.668900 1811.977200 +0.308300
10/08/2017 +0.0167% 1811.366100 1811.668900 +0.302800
09/08/2017 +0.0145% 1811.103900 1811.366100 +0.262200
08/08/2017 +0.0463% 1810.266300 1811.103900 +0.837600
07/08/2017 -0.0155% 1810.546100 1810.266300 -0.279800
04/08/2017 -0.0137% 1810.793700 1810.546100 -0.247600
03/08/2017 -0.0032% 1810.852000 1810.793700 -0.058300
02/08/2017 +0.0067% 1810.730700 1810.852000 +0.121300
01/08/2017 +0.0008% 1810.715400 1810.730700 +0.015300
31/07/2017 +0.0072% 1810.584200 1810.715400 +0.131200
28/07/2017 -0.0022% 1810.624600 1810.584200 -0.040400
27/07/2017 -0.0015% 1810.652400 1810.624600 -0.027800
26/07/2017 +0.0221% 1810.253100 1810.652400 +0.399300
25/07/2017 +0.0099% 1810.073700 1810.253100 +0.179400
24/07/2017 +0.0174% 1809.758100 1810.073700 +0.315600
21/07/2017 +0.0042% 1809.681800 1809.758100 +0.076300
20/07/2017 +0.0135% 1809.437300 1809.681800 +0.244500
19/07/2017 +0.0179% 1809.112600 1809.437300 +0.324700
18/07/2017 -0.0013% 1809.135500 1809.112600 -0.022900
17/07/2017 -0.0166% 1809.436000 1809.135500 -0.300500
14/07/2017 -0.0297% 1809.973400 1809.436000 -0.537400
13/07/2017 +0.0023% 1809.931700 1809.973400 +0.041700
12/07/2017 +0.0168% 1809.628400 1809.931700 +0.303300
11/07/2017 -0.0055% 1809.727400 1809.628400 -0.099000
10/07/2017 +0.0070% 1809.600700 1809.727400 +0.126700
07/07/2017 -0.0718% 1810.900100 1809.600700 -1.299400
06/07/2017 -0.0173% 1811.212700 1810.900100 -0.312600
05/07/2017 -0.0169% 1811.518800 1811.212700 -0.306100
04/07/2017 -0.0029% 1811.571600 1811.518800 -0.052800
03/07/2017 +0.0253% 1811.113900 1811.571600 +0.457700
30/06/2017 +0.0166% 1810.812400 1811.113900 +0.301500
29/06/2017 -0.0091% 1810.976500 1810.812400 -0.164100
28/06/2017 -0.0068% 1811.099000 1810.976500 -0.122500
27/06/2017 +0.0001% 1811.096600 1811.099000 +0.002400
23/06/2017 -0.0020% 1811.133100 1811.096600 -0.036500
22/06/2017 -0.0059% 1811.240200 1811.133100 -0.107100
21/06/2017 +0.0039% 1811.170400 1811.240200 +0.069800
20/06/2017 -0.0136% 1811.416200 1811.170400 -0.245800
19/06/2017 +0.0052% 1811.322200 1811.416200 +0.094000
16/06/2017 +0.0089% 1811.160500 1811.322200 +0.161700
15/06/2017 -0.0092% 1811.326700 1811.160500 -0.166200
14/06/2017 -0.0009% 1811.342100 1811.326700 -0.015400
13/06/2017 +0.0052% 1811.248200 1811.342100 +0.093900
12/06/2017 +0.0049% 1811.159000 1811.248200 +0.089200
09/06/2017 +0.0002% 1811.155600 1811.159000 +0.003400
08/06/2017 +0.0317% 1810.580700 1811.155600 +0.574900
07/06/2017 +0.0118% 1810.367700 1810.580700 +0.213000
06/06/2017 +0.0110% 1810.168900 1810.367700 +0.198800
05/06/2017 +0.0161% 1809.877000 1810.168900 +0.291900
02/06/2017 +0.0032% 1809.818700 1809.877000 +0.058300
01/06/2017 +0.0173% 1809.505400 1809.818700 +0.313300
31/05/2017 +0.0154% 1809.226700 1809.505400 +0.278700
30/05/2017 +0.0072% 1809.096900 1809.226700 +0.129800
29/05/2017 +0.0072% 1808.966200 1809.096900 +0.130700
26/05/2017 -0.0072% 1809.096100 1808.966200 -0.129900
25/05/2017 +0.0029% 1809.044400 1809.096100 +0.051700
24/05/2017 -0.0051% 1809.136800 1809.044400 -0.092400
23/05/2017 -0.0134% 1809.378800 1809.136800 -0.242000
22/05/2017 +0.0070% 1809.252000 1809.378800 +0.126800
19/05/2017 +0.0322% 1808.669300 1809.252000 +0.582700
18/05/2017 +0.0005% 1808.660000 1808.669300 +0.009300
17/05/2017 -0.0020% 1808.695600 1808.660000 -0.035600
16/05/2017 +0.0106% 1808.504100 1808.695600 +0.191500
15/05/2017 +0.0172% 1808.193800 1808.504100 +0.310300
12/05/2017 +0.0066% 1808.075200 1808.193800 +0.118600
11/05/2017 -0.0221% 1808.475100 1808.075200 -0.399900
10/05/2017 -0.0140% 1808.727900 1808.475100 -0.252800
09/05/2017 -0.0248% 1809.177000 1808.727900 -0.449100
08/05/2017 +0.0117% 1808.965200 1809.177000 +0.211800
05/05/2017 +0.0094% 1808.794500 1808.965200 +0.170700
04/05/2017 +0.0016% 1808.765600 1808.794500 +0.028900
03/05/2017 -0.0016% 1808.794000 1808.765600 -0.028400
02/05/2017 +0.0450% 1807.980600 1808.794000 +0.813400
28/04/2017 -0.0076% 1808.117800 1807.980600 -0.137200
27/04/2017 -0.0084% 1808.269200 1808.117800 -0.151400
26/04/2017 -0.0103% 1808.455400 1808.269200 -0.186200
25/04/2017 +0.0037% 1808.388000 1808.455400 +0.067400
24/04/2017 +0.0120% 1808.170800 1808.388000 +0.217200
21/04/2017 +0.0047% 1808.085100 1808.170800 +0.085700
20/04/2017 +0.0136% 1807.838600 1808.085100 +0.246500
19/04/2017 +0.0064% 1807.723500 1807.838600 +0.115100
18/04/2017 +0.0027% 1807.674200 1807.723500 +0.049300
17/04/2017 +0.0393% 1806.964800 1807.674200 +0.709400
13/04/2017 +0.0244% 1806.523100 1806.964800 +0.441700
12/04/2017 +0.0261% 1806.052400 1806.523100 +0.470700
11/04/2017 +0.0222% 1805.652000 1806.052400 +0.400400
10/04/2017 +0.0229% 1805.238400 1805.652000 +0.413600
07/04/2017 +0.0168% 1804.936000 1805.238400 +0.302400
06/04/2017 +0.0067% 1804.814800 1804.936000 +0.121200
05/04/2017 +0.0291% 1804.289600 1804.814800 +0.525200
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial