Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0452%
Mínimo
-0.0718%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2017 +0.0023% 1809.931700 1809.973400 +0.041700
12/07/2017 +0.0168% 1809.628400 1809.931700 +0.303300
11/07/2017 -0.0055% 1809.727400 1809.628400 -0.099000
10/07/2017 +0.0070% 1809.600700 1809.727400 +0.126700
07/07/2017 -0.0718% 1810.900100 1809.600700 -1.299400
06/07/2017 -0.0173% 1811.212700 1810.900100 -0.312600
05/07/2017 -0.0169% 1811.518800 1811.212700 -0.306100
04/07/2017 -0.0029% 1811.571600 1811.518800 -0.052800
03/07/2017 +0.0253% 1811.113900 1811.571600 +0.457700
30/06/2017 +0.0166% 1810.812400 1811.113900 +0.301500
29/06/2017 -0.0091% 1810.976500 1810.812400 -0.164100
28/06/2017 -0.0068% 1811.099000 1810.976500 -0.122500
27/06/2017 +0.0001% 1811.096600 1811.099000 +0.002400
23/06/2017 -0.0020% 1811.133100 1811.096600 -0.036500
22/06/2017 -0.0059% 1811.240200 1811.133100 -0.107100
21/06/2017 +0.0039% 1811.170400 1811.240200 +0.069800
20/06/2017 -0.0136% 1811.416200 1811.170400 -0.245800
19/06/2017 +0.0052% 1811.322200 1811.416200 +0.094000
16/06/2017 +0.0089% 1811.160500 1811.322200 +0.161700
15/06/2017 -0.0092% 1811.326700 1811.160500 -0.166200
14/06/2017 -0.0009% 1811.342100 1811.326700 -0.015400
13/06/2017 +0.0052% 1811.248200 1811.342100 +0.093900
12/06/2017 +0.0049% 1811.159000 1811.248200 +0.089200
09/06/2017 +0.0002% 1811.155600 1811.159000 +0.003400
08/06/2017 +0.0317% 1810.580700 1811.155600 +0.574900
07/06/2017 +0.0118% 1810.367700 1810.580700 +0.213000
06/06/2017 +0.0110% 1810.168900 1810.367700 +0.198800
05/06/2017 +0.0161% 1809.877000 1810.168900 +0.291900
02/06/2017 +0.0032% 1809.818700 1809.877000 +0.058300
01/06/2017 +0.0173% 1809.505400 1809.818700 +0.313300
31/05/2017 +0.0154% 1809.226700 1809.505400 +0.278700
30/05/2017 +0.0072% 1809.096900 1809.226700 +0.129800
29/05/2017 +0.0072% 1808.966200 1809.096900 +0.130700
26/05/2017 -0.0072% 1809.096100 1808.966200 -0.129900
25/05/2017 +0.0029% 1809.044400 1809.096100 +0.051700
24/05/2017 -0.0051% 1809.136800 1809.044400 -0.092400
23/05/2017 -0.0134% 1809.378800 1809.136800 -0.242000
22/05/2017 +0.0070% 1809.252000 1809.378800 +0.126800
19/05/2017 +0.0322% 1808.669300 1809.252000 +0.582700
18/05/2017 +0.0005% 1808.660000 1808.669300 +0.009300
17/05/2017 -0.0020% 1808.695600 1808.660000 -0.035600
16/05/2017 +0.0106% 1808.504100 1808.695600 +0.191500
15/05/2017 +0.0172% 1808.193800 1808.504100 +0.310300
12/05/2017 +0.0066% 1808.075200 1808.193800 +0.118600
11/05/2017 -0.0221% 1808.475100 1808.075200 -0.399900
10/05/2017 -0.0140% 1808.727900 1808.475100 -0.252800
09/05/2017 -0.0248% 1809.177000 1808.727900 -0.449100
08/05/2017 +0.0117% 1808.965200 1809.177000 +0.211800
05/05/2017 +0.0094% 1808.794500 1808.965200 +0.170700
04/05/2017 +0.0016% 1808.765600 1808.794500 +0.028900
03/05/2017 -0.0016% 1808.794000 1808.765600 -0.028400
02/05/2017 +0.0450% 1807.980600 1808.794000 +0.813400
28/04/2017 -0.0076% 1808.117800 1807.980600 -0.137200
27/04/2017 -0.0084% 1808.269200 1808.117800 -0.151400
26/04/2017 -0.0103% 1808.455400 1808.269200 -0.186200
25/04/2017 +0.0037% 1808.388000 1808.455400 +0.067400
24/04/2017 +0.0120% 1808.170800 1808.388000 +0.217200
21/04/2017 +0.0047% 1808.085100 1808.170800 +0.085700
20/04/2017 +0.0136% 1807.838600 1808.085100 +0.246500
19/04/2017 +0.0064% 1807.723500 1807.838600 +0.115100
18/04/2017 +0.0027% 1807.674200 1807.723500 +0.049300
17/04/2017 +0.0393% 1806.964800 1807.674200 +0.709400
13/04/2017 +0.0244% 1806.523100 1806.964800 +0.441700
12/04/2017 +0.0261% 1806.052400 1806.523100 +0.470700
11/04/2017 +0.0222% 1805.652000 1806.052400 +0.400400
10/04/2017 +0.0229% 1805.238400 1805.652000 +0.413600
07/04/2017 +0.0168% 1804.936000 1805.238400 +0.302400
06/04/2017 +0.0067% 1804.814800 1804.936000 +0.121200
05/04/2017 +0.0291% 1804.289600 1804.814800 +0.525200
04/04/2017 +0.0241% 1803.854800 1804.289600 +0.434800
03/04/2017 +0.0385% 1803.159600 1803.854800 +0.695200
31/03/2017 +0.0452% 1802.344400 1803.159600 +0.815200
30/03/2017 +0.0127% 1802.115700 1802.344400 +0.228700
29/03/2017 +0.0088% 1801.957900 1802.115700 +0.157800
28/03/2017 +0.0095% 1801.787600 1801.957900 +0.170300
27/03/2017 +0.0272% 1801.296900 1801.787600 +0.490700
24/03/2017 +0.0110% 1801.099600 1801.296900 +0.197300
23/03/2017 +0.0104% 1800.911700 1801.099600 +0.187900
22/03/2017 +0.0104% 1800.725100 1800.911700 +0.186600
21/03/2017 -0.0025% 1800.770500 1800.725100 -0.045400
20/03/2017 +0.0041% 1800.696900 1800.770500 +0.073600
17/03/2017 +0.0322% 1800.117600 1800.696900 +0.579300
16/03/2017 +0.0175% 1799.803000 1800.117600 +0.314600
15/03/2017 -0.0154% 1800.080000 1799.803000 -0.277000
14/03/2017 -0.0114% 1800.286000 1800.080000 -0.206000
13/03/2017 +0.0021% 1800.247600 1800.286000 +0.038400
10/03/2017 -0.0262% 1800.719900 1800.247600 -0.472300
09/03/2017 -0.0161% 1801.009700 1800.719900 -0.289800
08/03/2017 +0.0070% 1800.883100 1801.009700 +0.126600
07/03/2017 +0.0060% 1800.775900 1800.883100 +0.107200
06/03/2017 +0.0223% 1800.374900 1800.775900 +0.401000
03/03/2017 +0.0097% 1800.200700 1800.374900 +0.174200
02/03/2017 +0.0154% 1799.923200 1800.200700 +0.277500
01/03/2017 +0.0186% 1799.588100 1799.923200 +0.335100
28/02/2017 +0.0138% 1799.340100 1799.588100 +0.248000
27/02/2017 +0.0281% 1798.833700 1799.340100 +0.506400
24/02/2017 +0.0166% 1798.534500 1798.833700 +0.299200
23/02/2017 +0.0099% 1798.356400 1798.534500 +0.178100
22/02/2017 +0.0125% 1798.131800 1798.356400 +0.224600
21/02/2017 +0.0068% 1798.009600 1798.131800 +0.122200
Mostrando 2201 - 2300 de 2586 registros
Volver al Detalle Ver Historial