Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0520%
Mínimo
-0.0262%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0072% 1809.096900 1809.226700 +0.129800
29/05/2017 +0.0072% 1808.966200 1809.096900 +0.130700
26/05/2017 -0.0072% 1809.096100 1808.966200 -0.129900
25/05/2017 +0.0029% 1809.044400 1809.096100 +0.051700
24/05/2017 -0.0051% 1809.136800 1809.044400 -0.092400
23/05/2017 -0.0134% 1809.378800 1809.136800 -0.242000
22/05/2017 +0.0070% 1809.252000 1809.378800 +0.126800
19/05/2017 +0.0322% 1808.669300 1809.252000 +0.582700
18/05/2017 +0.0005% 1808.660000 1808.669300 +0.009300
17/05/2017 -0.0020% 1808.695600 1808.660000 -0.035600
16/05/2017 +0.0106% 1808.504100 1808.695600 +0.191500
15/05/2017 +0.0172% 1808.193800 1808.504100 +0.310300
12/05/2017 +0.0066% 1808.075200 1808.193800 +0.118600
11/05/2017 -0.0221% 1808.475100 1808.075200 -0.399900
10/05/2017 -0.0140% 1808.727900 1808.475100 -0.252800
09/05/2017 -0.0248% 1809.177000 1808.727900 -0.449100
08/05/2017 +0.0117% 1808.965200 1809.177000 +0.211800
05/05/2017 +0.0094% 1808.794500 1808.965200 +0.170700
04/05/2017 +0.0016% 1808.765600 1808.794500 +0.028900
03/05/2017 -0.0016% 1808.794000 1808.765600 -0.028400
02/05/2017 +0.0450% 1807.980600 1808.794000 +0.813400
28/04/2017 -0.0076% 1808.117800 1807.980600 -0.137200
27/04/2017 -0.0084% 1808.269200 1808.117800 -0.151400
26/04/2017 -0.0103% 1808.455400 1808.269200 -0.186200
25/04/2017 +0.0037% 1808.388000 1808.455400 +0.067400
24/04/2017 +0.0120% 1808.170800 1808.388000 +0.217200
21/04/2017 +0.0047% 1808.085100 1808.170800 +0.085700
20/04/2017 +0.0136% 1807.838600 1808.085100 +0.246500
19/04/2017 +0.0064% 1807.723500 1807.838600 +0.115100
18/04/2017 +0.0027% 1807.674200 1807.723500 +0.049300
17/04/2017 +0.0393% 1806.964800 1807.674200 +0.709400
13/04/2017 +0.0244% 1806.523100 1806.964800 +0.441700
12/04/2017 +0.0261% 1806.052400 1806.523100 +0.470700
11/04/2017 +0.0222% 1805.652000 1806.052400 +0.400400
10/04/2017 +0.0229% 1805.238400 1805.652000 +0.413600
07/04/2017 +0.0168% 1804.936000 1805.238400 +0.302400
06/04/2017 +0.0067% 1804.814800 1804.936000 +0.121200
05/04/2017 +0.0291% 1804.289600 1804.814800 +0.525200
04/04/2017 +0.0241% 1803.854800 1804.289600 +0.434800
03/04/2017 +0.0385% 1803.159600 1803.854800 +0.695200
31/03/2017 +0.0452% 1802.344400 1803.159600 +0.815200
30/03/2017 +0.0127% 1802.115700 1802.344400 +0.228700
29/03/2017 +0.0088% 1801.957900 1802.115700 +0.157800
28/03/2017 +0.0095% 1801.787600 1801.957900 +0.170300
27/03/2017 +0.0272% 1801.296900 1801.787600 +0.490700
24/03/2017 +0.0110% 1801.099600 1801.296900 +0.197300
23/03/2017 +0.0104% 1800.911700 1801.099600 +0.187900
22/03/2017 +0.0104% 1800.725100 1800.911700 +0.186600
21/03/2017 -0.0025% 1800.770500 1800.725100 -0.045400
20/03/2017 +0.0041% 1800.696900 1800.770500 +0.073600
17/03/2017 +0.0322% 1800.117600 1800.696900 +0.579300
16/03/2017 +0.0175% 1799.803000 1800.117600 +0.314600
15/03/2017 -0.0154% 1800.080000 1799.803000 -0.277000
14/03/2017 -0.0114% 1800.286000 1800.080000 -0.206000
13/03/2017 +0.0021% 1800.247600 1800.286000 +0.038400
10/03/2017 -0.0262% 1800.719900 1800.247600 -0.472300
09/03/2017 -0.0161% 1801.009700 1800.719900 -0.289800
08/03/2017 +0.0070% 1800.883100 1801.009700 +0.126600
07/03/2017 +0.0060% 1800.775900 1800.883100 +0.107200
06/03/2017 +0.0223% 1800.374900 1800.775900 +0.401000
03/03/2017 +0.0097% 1800.200700 1800.374900 +0.174200
02/03/2017 +0.0154% 1799.923200 1800.200700 +0.277500
01/03/2017 +0.0186% 1799.588100 1799.923200 +0.335100
28/02/2017 +0.0138% 1799.340100 1799.588100 +0.248000
27/02/2017 +0.0281% 1798.833700 1799.340100 +0.506400
24/02/2017 +0.0166% 1798.534500 1798.833700 +0.299200
23/02/2017 +0.0099% 1798.356400 1798.534500 +0.178100
22/02/2017 +0.0125% 1798.131800 1798.356400 +0.224600
21/02/2017 +0.0068% 1798.009600 1798.131800 +0.122200
20/02/2017 +0.0120% 1797.794600 1798.009600 +0.215000
17/02/2017 +0.0031% 1797.739500 1797.794600 +0.055100
16/02/2017 +0.0093% 1797.572500 1797.739500 +0.167000
15/02/2017 +0.0161% 1797.283500 1797.572500 +0.289000
14/02/2017 +0.0272% 1796.794300 1797.283500 +0.489200
13/02/2017 +0.0322% 1796.216700 1796.794300 +0.577600
10/02/2017 +0.0206% 1795.846500 1796.216700 +0.370200
09/02/2017 +0.0520% 1794.912700 1795.846500 +0.933800
08/02/2017 +0.0448% 1794.109100 1794.912700 +0.803600
07/02/2017 +0.0172% 1793.800200 1794.109100 +0.308900
06/02/2017 +0.0159% 1793.515900 1793.800200 +0.284300
03/02/2017 +0.0172% 1793.208200 1793.515900 +0.307700
02/02/2017 +0.0345% 1792.589300 1793.208200 +0.618900
01/02/2017 +0.0190% 1792.248300 1792.589300 +0.341000
31/01/2017 +0.0154% 1791.971500 1792.248300 +0.276800
30/01/2017 +0.0126% 1791.745600 1791.971500 +0.225900
27/01/2017 +0.0034% 1791.684100 1791.745600 +0.061500
26/01/2017 +0.0211% 1791.305200 1791.684100 +0.378900
25/01/2017 +0.0153% 1791.030300 1791.305200 +0.274900
24/01/2017 +0.0075% 1790.896600 1791.030300 +0.133700
23/01/2017 +0.0105% 1790.708000 1790.896600 +0.188600
20/01/2017 +0.0191% 1790.366700 1790.708000 +0.341300
19/01/2017 +0.0050% 1790.276600 1790.366700 +0.090100
18/01/2017 -0.0030% 1790.329600 1790.276600 -0.053000
17/01/2017 +0.0034% 1790.268900 1790.329600 +0.060700
16/01/2017 +0.0217% 1789.879600 1790.268900 +0.389300
13/01/2017 +0.0226% 1789.475800 1789.879600 +0.403800
12/01/2017 +0.0194% 1789.127900 1789.475800 +0.347900
11/01/2017 +0.0161% 1788.840600 1789.127900 +0.287300
10/01/2017 +0.0179% 1788.521200 1788.840600 +0.319400
09/01/2017 +0.0192% 1788.177400 1788.521200 +0.343800
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial