Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0002%
Máximo
0.1338%
Mínimo
-0.2070%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0309% 1812.480400 1811.921000 -0.559400
27/11/2017 +0.0347% 1811.852100 1812.480400 +0.628300
24/11/2017 -0.0529% 1812.810400 1811.852100 -0.958300
23/11/2017 -0.0405% 1813.544700 1812.810400 -0.734300
22/11/2017 -0.0248% 1813.995400 1813.544700 -0.450700
21/11/2017 -0.0102% 1814.180100 1813.995400 -0.184700
20/11/2017 +0.0149% 1813.910600 1814.180100 +0.269500
17/11/2017 +0.0046% 1813.826900 1813.910600 +0.083700
16/11/2017 -0.0060% 1813.935000 1813.826900 -0.108100
15/11/2017 +0.0109% 1813.737300 1813.935000 +0.197700
14/11/2017 +0.0110% 1813.537300 1813.737300 +0.200000
13/11/2017 +0.0351% 1812.900200 1813.537300 +0.637100
10/11/2017 +0.0453% 1812.078600 1812.900200 +0.821600
09/11/2017 +0.0221% 1811.678300 1812.078600 +0.400300
08/11/2017 +0.1338% 1809.256400 1811.678300 +2.421900
07/11/2017 +0.0119% 1809.040700 1809.256400 +0.215700
06/11/2017 +0.0110% 1808.842400 1809.040700 +0.198300
03/11/2017 +0.0206% 1808.469100 1808.842400 +0.373300
02/11/2017 +0.0231% 1808.051300 1808.469100 +0.417800
31/10/2017 +0.0091% 1807.886000 1808.051300 +0.165300
30/10/2017 -0.0013% 1807.909900 1807.886000 -0.023900
26/10/2017 -0.0006% 1807.920600 1807.909900 -0.010700
25/10/2017 -0.0202% 1808.286400 1807.920600 -0.365800
24/10/2017 +0.0411% 1807.543000 1808.286400 +0.743400
23/10/2017 +0.0564% 1806.524300 1807.543000 +1.018700
20/10/2017 +0.0220% 1806.126800 1806.524300 +0.397500
19/10/2017 +0.0108% 1805.930900 1806.126800 +0.195900
18/10/2017 -0.0045% 1806.011300 1805.930900 -0.080400
17/10/2017 -0.0059% 1806.118300 1806.011300 -0.107000
16/10/2017 +0.0140% 1805.864900 1806.118300 +0.253400
13/10/2017 +0.0216% 1805.474300 1805.864900 +0.390600
12/10/2017 -0.0151% 1805.746800 1805.474300 -0.272500
11/10/2017 -0.0255% 1806.206800 1805.746800 -0.460000
10/10/2017 -0.0883% 1807.802600 1806.206800 -1.595800
06/10/2017 -0.2070% 1811.548100 1807.802600 -3.745500
05/10/2017 -0.0209% 1811.927000 1811.548100 -0.378900
04/10/2017 -0.0082% 1812.074700 1811.927000 -0.147700
03/10/2017 -0.0076% 1812.212000 1812.074700 -0.137300
02/10/2017 +0.0087% 1812.054300 1812.212000 +0.157700
29/09/2017 -0.0205% 1812.426600 1812.054300 -0.372300
28/09/2017 -0.0267% 1812.910400 1812.426600 -0.483800
27/09/2017 -0.0102% 1813.095000 1812.910400 -0.184600
26/09/2017 -0.0065% 1813.212600 1813.095000 -0.117600
25/09/2017 +0.0109% 1813.015800 1813.212600 +0.196800
22/09/2017 +0.0049% 1812.926500 1813.015800 +0.089300
21/09/2017 -0.0202% 1813.292200 1812.926500 -0.365700
20/09/2017 +0.0109% 1813.095100 1813.292200 +0.197100
15/09/2017 +0.0092% 1812.928100 1813.095100 +0.167000
14/09/2017 -0.0047% 1813.012600 1812.928100 -0.084500
13/09/2017 -0.0306% 1813.566800 1813.012600 -0.554200
12/09/2017 -0.0427% 1814.340500 1813.566800 -0.773700
11/09/2017 -0.0184% 1814.673700 1814.340500 -0.333200
08/09/2017 -0.0064% 1814.790100 1814.673700 -0.116400
07/09/2017 -0.0078% 1814.932000 1814.790100 -0.141900
06/09/2017 +0.0025% 1814.886700 1814.932000 +0.045300
05/09/2017 +0.0096% 1814.711700 1814.886700 +0.175000
04/09/2017 +0.0131% 1814.473600 1814.711700 +0.238100
01/09/2017 +0.0205% 1814.101500 1814.473600 +0.372100
31/08/2017 +0.0223% 1813.696900 1814.101500 +0.404600
30/08/2017 -0.0071% 1813.825300 1813.696900 -0.128400
29/08/2017 +0.0102% 1813.640000 1813.825300 +0.185300
28/08/2017 +0.0300% 1813.095900 1813.640000 +0.544100
25/08/2017 +0.0048% 1813.008400 1813.095900 +0.087500
24/08/2017 -0.0043% 1813.085800 1813.008400 -0.077400
23/08/2017 -0.0007% 1813.098400 1813.085800 -0.012600
22/08/2017 -0.0053% 1813.195400 1813.098400 -0.097000
21/08/2017 +0.0140% 1812.941200 1813.195400 +0.254200
18/08/2017 -0.0020% 1812.977800 1812.941200 -0.036600
17/08/2017 +0.0024% 1812.933400 1812.977800 +0.044400
16/08/2017 +0.0260% 1812.462600 1812.933400 +0.470800
14/08/2017 +0.0268% 1811.977200 1812.462600 +0.485400
11/08/2017 +0.0170% 1811.668900 1811.977200 +0.308300
10/08/2017 +0.0167% 1811.366100 1811.668900 +0.302800
09/08/2017 +0.0145% 1811.103900 1811.366100 +0.262200
08/08/2017 +0.0463% 1810.266300 1811.103900 +0.837600
07/08/2017 -0.0155% 1810.546100 1810.266300 -0.279800
04/08/2017 -0.0137% 1810.793700 1810.546100 -0.247600
03/08/2017 -0.0032% 1810.852000 1810.793700 -0.058300
02/08/2017 +0.0067% 1810.730700 1810.852000 +0.121300
01/08/2017 +0.0008% 1810.715400 1810.730700 +0.015300
31/07/2017 +0.0072% 1810.584200 1810.715400 +0.131200
28/07/2017 -0.0022% 1810.624600 1810.584200 -0.040400
27/07/2017 -0.0015% 1810.652400 1810.624600 -0.027800
26/07/2017 +0.0221% 1810.253100 1810.652400 +0.399300
25/07/2017 +0.0099% 1810.073700 1810.253100 +0.179400
24/07/2017 +0.0174% 1809.758100 1810.073700 +0.315600
21/07/2017 +0.0042% 1809.681800 1809.758100 +0.076300
20/07/2017 +0.0135% 1809.437300 1809.681800 +0.244500
19/07/2017 +0.0179% 1809.112600 1809.437300 +0.324700
18/07/2017 -0.0013% 1809.135500 1809.112600 -0.022900
17/07/2017 -0.0166% 1809.436000 1809.135500 -0.300500
14/07/2017 -0.0297% 1809.973400 1809.436000 -0.537400
13/07/2017 +0.0023% 1809.931700 1809.973400 +0.041700
12/07/2017 +0.0168% 1809.628400 1809.931700 +0.303300
11/07/2017 -0.0055% 1809.727400 1809.628400 -0.099000
10/07/2017 +0.0070% 1809.600700 1809.727400 +0.126700
07/07/2017 -0.0718% 1810.900100 1809.600700 -1.299400
06/07/2017 -0.0173% 1811.212700 1810.900100 -0.312600
05/07/2017 -0.0169% 1811.518800 1811.212700 -0.306100
04/07/2017 -0.0029% 1811.571600 1811.518800 -0.052800
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial