Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0415%
Mínimo
-0.0166%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0161% 1775.309400 1775.595000 +0.285600
23/09/2016 +0.0015% 1775.283600 1775.309400 +0.025800
22/09/2016 +0.0098% 1775.108900 1775.283600 +0.174700
21/09/2016 +0.0072% 1774.981900 1775.108900 +0.127000
20/09/2016 +0.0196% 1774.633700 1774.981900 +0.348200
16/09/2016 +0.0040% 1774.563400 1774.633700 +0.070300
15/09/2016 +0.0047% 1774.479200 1774.563400 +0.084200
14/09/2016 +0.0074% 1774.348400 1774.479200 +0.130800
13/09/2016 -0.0013% 1774.372200 1774.348400 -0.023800
12/09/2016 +0.0077% 1774.235700 1774.372200 +0.136500
09/09/2016 +0.0023% 1774.195700 1774.235700 +0.040000
08/09/2016 +0.0066% 1774.079200 1774.195700 +0.116500
07/09/2016 +0.0047% 1773.996200 1774.079200 +0.083000
06/09/2016 +0.0081% 1773.853200 1773.996200 +0.143000
05/09/2016 +0.0204% 1773.492200 1773.853200 +0.361000
02/09/2016 +0.0068% 1773.371100 1773.492200 +0.121100
01/09/2016 +0.0215% 1772.989600 1773.371100 +0.381500
31/08/2016 +0.0164% 1772.699100 1772.989600 +0.290500
30/08/2016 +0.0017% 1772.669800 1772.699100 +0.029300
29/08/2016 +0.0059% 1772.564900 1772.669800 +0.104900
26/08/2016 +0.0068% 1772.444500 1772.564900 +0.120400
25/08/2016 +0.0064% 1772.330900 1772.444500 +0.113600
24/08/2016 -0.0035% 1772.392100 1772.330900 -0.061200
23/08/2016 +0.0155% 1772.117000 1772.392100 +0.275100
22/08/2016 +0.0202% 1771.759000 1772.117000 +0.358000
19/08/2016 -0.0006% 1771.768800 1771.759000 -0.009800
18/08/2016 +0.0005% 1771.759400 1771.768800 +0.009400
17/08/2016 +0.0167% 1771.463800 1771.759400 +0.295600
16/08/2016 +0.0415% 1770.728100 1771.463800 +0.735700
12/08/2016 +0.0398% 1770.023100 1770.728100 +0.705000
11/08/2016 +0.0240% 1769.599100 1770.023100 +0.424000
10/08/2016 +0.0171% 1769.296800 1769.599100 +0.302300
09/08/2016 +0.0195% 1768.952300 1769.296800 +0.344500
08/08/2016 +0.0330% 1768.369400 1768.952300 +0.582900
05/08/2016 +0.0034% 1768.309100 1768.369400 +0.060300
04/08/2016 +0.0036% 1768.245400 1768.309100 +0.063700
03/08/2016 +0.0177% 1767.932900 1768.245400 +0.312500
02/08/2016 +0.0174% 1767.625600 1767.932900 +0.307300
01/08/2016 +0.0371% 1766.969600 1767.625600 +0.656000
29/07/2016 +0.0042% 1766.896100 1766.969600 +0.073500
28/07/2016 +0.0039% 1766.827100 1766.896100 +0.069000
27/07/2016 -0.0094% 1766.992500 1766.827100 -0.165400
26/07/2016 +0.0015% 1766.966200 1766.992500 +0.026300
25/07/2016 +0.0219% 1766.578600 1766.966200 +0.387600
22/07/2016 +0.0150% 1766.313300 1766.578600 +0.265300
21/07/2016 -0.0166% 1766.606700 1766.313300 -0.293400
20/07/2016 -0.0005% 1766.615800 1766.606700 -0.009100
19/07/2016 -0.0031% 1766.670900 1766.615800 -0.055100
18/07/2016 +0.0302% 1766.137100 1766.670900 +0.533800
15/07/2016 +0.0080% 1765.995100 1766.137100 +0.142000
14/07/2016 +0.0060% 1765.889400 1765.995100 +0.105700
13/07/2016 +0.0026% 1765.842900 1765.889400 +0.046500
12/07/2016 +0.0069% 1765.720900 1765.842900 +0.122000
11/07/2016 +0.0184% 1765.395200 1765.720900 +0.325700
08/07/2016 +0.0249% 1764.955300 1765.395200 +0.439900
07/07/2016 +0.0159% 1764.673900 1764.955300 +0.281400
06/07/2016 +0.0122% 1764.458700 1764.673900 +0.215200
05/07/2016 -0.0003% 1764.464200 1764.458700 -0.005500
04/07/2016 +0.0225% 1764.067900 1764.464200 +0.396300
01/07/2016 +0.0157% 1763.791800 1764.067900 +0.276100
30/06/2016 +0.0240% 1763.367900 1763.791800 +0.423900
29/06/2016 +0.0027% 1763.319800 1763.367900 +0.048100
28/06/2016 +0.0267% 1762.848200 1763.319800 +0.471600
24/06/2016 -0.0105% 1763.032900 1762.848200 -0.184700
23/06/2016 +0.0013% 1763.010500 1763.032900 +0.022400
22/06/2016 +0.0035% 1762.948300 1763.010500 +0.062200
21/06/2016 -0.0022% 1762.987900 1762.948300 -0.039600
20/06/2016 +0.0174% 1762.681400 1762.987900 +0.306500
17/06/2016 +0.0068% 1762.560900 1762.681400 +0.120500
16/06/2016 +0.0102% 1762.380400 1762.560900 +0.180500
15/06/2016 +0.0064% 1762.267200 1762.380400 +0.113200
14/06/2016 +0.0005% 1762.258800 1762.267200 +0.008400
13/06/2016 +0.0173% 1761.953400 1762.258800 +0.305400
10/06/2016 -0.0096% 1762.122800 1761.953400 -0.169400
09/06/2016 +0.0026% 1762.077400 1762.122800 +0.045400
08/06/2016 -0.0016% 1762.105300 1762.077400 -0.027900
07/06/2016 +0.0090% 1761.946600 1762.105300 +0.158700
06/06/2016 +0.0386% 1761.267000 1761.946600 +0.679600
03/06/2016 +0.0194% 1760.925600 1761.267000 +0.341400
02/06/2016 +0.0146% 1760.668400 1760.925600 +0.257200
01/06/2016 +0.0286% 1760.165800 1760.668400 +0.502600
31/05/2016 +0.0112% 1759.968000 1760.165800 +0.197800
30/05/2016 +0.0175% 1759.659600 1759.968000 +0.308400
27/05/2016 +0.0130% 1759.431200 1759.659600 +0.228400
26/05/2016 +0.0097% 1759.261200 1759.431200 +0.170000
25/05/2016 +0.0089% 1759.105300 1759.261200 +0.155900
24/05/2016 +0.0196% 1758.760900 1759.105300 +0.344400
23/05/2016 +0.0300% 1758.233000 1758.760900 +0.527900
20/05/2016 +0.0107% 1758.045600 1758.233000 +0.187400
19/05/2016 +0.0098% 1757.872500 1758.045600 +0.173100
18/05/2016 +0.0233% 1757.462500 1757.872500 +0.410000
17/05/2016 +0.0258% 1757.009600 1757.462500 +0.452900
16/05/2016 +0.0300% 1756.483000 1757.009600 +0.526600
13/05/2016 +0.0247% 1756.049500 1756.483000 +0.433500
12/05/2016 +0.0169% 1755.752200 1756.049500 +0.297300
11/05/2016 +0.0205% 1755.392400 1755.752200 +0.359800
10/05/2016 +0.0121% 1755.179500 1755.392400 +0.212900
09/05/2016 +0.0409% 1754.461800 1755.179500 +0.717700
06/05/2016 +0.0182% 1754.143000 1754.461800 +0.318800
05/05/2016 +0.0096% 1753.975000 1754.143000 +0.168000
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial