Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0415%
Mínimo
-0.0367%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.0367% 1776.492700 1775.840000 -0.652700
10/11/2016 -0.0162% 1776.780600 1776.492700 -0.287900
09/11/2016 +0.0068% 1776.659900 1776.780600 +0.120700
08/11/2016 -0.0224% 1777.058000 1776.659900 -0.398100
07/11/2016 +0.0215% 1776.676500 1777.058000 +0.381500
04/11/2016 +0.0052% 1776.584500 1776.676500 +0.092000
03/11/2016 -0.0074% 1776.715500 1776.584500 -0.131000
02/11/2016 +0.0207% 1776.348300 1776.715500 +0.367200
28/10/2016 -0.0017% 1776.378100 1776.348300 -0.029800
27/10/2016 -0.0080% 1776.519900 1776.378100 -0.141800
26/10/2016 +0.0018% 1776.487200 1776.519900 +0.032700
25/10/2016 -0.0033% 1776.545000 1776.487200 -0.057800
24/10/2016 +0.0121% 1776.330200 1776.545000 +0.214800
21/10/2016 -0.0054% 1776.426300 1776.330200 -0.096100
20/10/2016 -0.0184% 1776.753700 1776.426300 -0.327400
19/10/2016 -0.0158% 1777.034300 1776.753700 -0.280600
18/10/2016 +0.0055% 1776.936500 1777.034300 +0.097800
17/10/2016 +0.0199% 1776.583300 1776.936500 +0.353200
14/10/2016 -0.0037% 1776.649500 1776.583300 -0.066200
13/10/2016 -0.0021% 1776.687600 1776.649500 -0.038100
12/10/2016 -0.0061% 1776.795400 1776.687600 -0.107800
11/10/2016 +0.0005% 1776.786300 1776.795400 +0.009100
07/10/2016 -0.0258% 1777.244900 1776.786300 -0.458600
06/10/2016 +0.0106% 1777.056500 1777.244900 +0.188400
05/10/2016 +0.0039% 1776.987900 1777.056500 +0.068600
04/10/2016 +0.0213% 1776.609900 1776.987900 +0.378000
03/10/2016 +0.0306% 1776.065600 1776.609900 +0.544300
30/09/2016 +0.0041% 1775.992100 1776.065600 +0.073500
29/09/2016 -0.0028% 1776.041900 1775.992100 -0.049800
28/09/2016 +0.0171% 1775.738400 1776.041900 +0.303500
27/09/2016 +0.0081% 1775.595000 1775.738400 +0.143400
26/09/2016 +0.0161% 1775.309400 1775.595000 +0.285600
23/09/2016 +0.0015% 1775.283600 1775.309400 +0.025800
22/09/2016 +0.0098% 1775.108900 1775.283600 +0.174700
21/09/2016 +0.0072% 1774.981900 1775.108900 +0.127000
20/09/2016 +0.0196% 1774.633700 1774.981900 +0.348200
16/09/2016 +0.0040% 1774.563400 1774.633700 +0.070300
15/09/2016 +0.0047% 1774.479200 1774.563400 +0.084200
14/09/2016 +0.0074% 1774.348400 1774.479200 +0.130800
13/09/2016 -0.0013% 1774.372200 1774.348400 -0.023800
12/09/2016 +0.0077% 1774.235700 1774.372200 +0.136500
09/09/2016 +0.0023% 1774.195700 1774.235700 +0.040000
08/09/2016 +0.0066% 1774.079200 1774.195700 +0.116500
07/09/2016 +0.0047% 1773.996200 1774.079200 +0.083000
06/09/2016 +0.0081% 1773.853200 1773.996200 +0.143000
05/09/2016 +0.0204% 1773.492200 1773.853200 +0.361000
02/09/2016 +0.0068% 1773.371100 1773.492200 +0.121100
01/09/2016 +0.0215% 1772.989600 1773.371100 +0.381500
31/08/2016 +0.0164% 1772.699100 1772.989600 +0.290500
30/08/2016 +0.0017% 1772.669800 1772.699100 +0.029300
29/08/2016 +0.0059% 1772.564900 1772.669800 +0.104900
26/08/2016 +0.0068% 1772.444500 1772.564900 +0.120400
25/08/2016 +0.0064% 1772.330900 1772.444500 +0.113600
24/08/2016 -0.0035% 1772.392100 1772.330900 -0.061200
23/08/2016 +0.0155% 1772.117000 1772.392100 +0.275100
22/08/2016 +0.0202% 1771.759000 1772.117000 +0.358000
19/08/2016 -0.0006% 1771.768800 1771.759000 -0.009800
18/08/2016 +0.0005% 1771.759400 1771.768800 +0.009400
17/08/2016 +0.0167% 1771.463800 1771.759400 +0.295600
16/08/2016 +0.0415% 1770.728100 1771.463800 +0.735700
12/08/2016 +0.0398% 1770.023100 1770.728100 +0.705000
11/08/2016 +0.0240% 1769.599100 1770.023100 +0.424000
10/08/2016 +0.0171% 1769.296800 1769.599100 +0.302300
09/08/2016 +0.0195% 1768.952300 1769.296800 +0.344500
08/08/2016 +0.0330% 1768.369400 1768.952300 +0.582900
05/08/2016 +0.0034% 1768.309100 1768.369400 +0.060300
04/08/2016 +0.0036% 1768.245400 1768.309100 +0.063700
03/08/2016 +0.0177% 1767.932900 1768.245400 +0.312500
02/08/2016 +0.0174% 1767.625600 1767.932900 +0.307300
01/08/2016 +0.0371% 1766.969600 1767.625600 +0.656000
29/07/2016 +0.0042% 1766.896100 1766.969600 +0.073500
28/07/2016 +0.0039% 1766.827100 1766.896100 +0.069000
27/07/2016 -0.0094% 1766.992500 1766.827100 -0.165400
26/07/2016 +0.0015% 1766.966200 1766.992500 +0.026300
25/07/2016 +0.0219% 1766.578600 1766.966200 +0.387600
22/07/2016 +0.0150% 1766.313300 1766.578600 +0.265300
21/07/2016 -0.0166% 1766.606700 1766.313300 -0.293400
20/07/2016 -0.0005% 1766.615800 1766.606700 -0.009100
19/07/2016 -0.0031% 1766.670900 1766.615800 -0.055100
18/07/2016 +0.0302% 1766.137100 1766.670900 +0.533800
15/07/2016 +0.0080% 1765.995100 1766.137100 +0.142000
14/07/2016 +0.0060% 1765.889400 1765.995100 +0.105700
13/07/2016 +0.0026% 1765.842900 1765.889400 +0.046500
12/07/2016 +0.0069% 1765.720900 1765.842900 +0.122000
11/07/2016 +0.0184% 1765.395200 1765.720900 +0.325700
08/07/2016 +0.0249% 1764.955300 1765.395200 +0.439900
07/07/2016 +0.0159% 1764.673900 1764.955300 +0.281400
06/07/2016 +0.0122% 1764.458700 1764.673900 +0.215200
05/07/2016 -0.0003% 1764.464200 1764.458700 -0.005500
04/07/2016 +0.0225% 1764.067900 1764.464200 +0.396300
01/07/2016 +0.0157% 1763.791800 1764.067900 +0.276100
30/06/2016 +0.0240% 1763.367900 1763.791800 +0.423900
29/06/2016 +0.0027% 1763.319800 1763.367900 +0.048100
28/06/2016 +0.0267% 1762.848200 1763.319800 +0.471600
24/06/2016 -0.0105% 1763.032900 1762.848200 -0.184700
23/06/2016 +0.0013% 1763.010500 1763.032900 +0.022400
22/06/2016 +0.0035% 1762.948300 1763.010500 +0.062200
21/06/2016 -0.0022% 1762.987900 1762.948300 -0.039600
20/06/2016 +0.0174% 1762.681400 1762.987900 +0.306500
17/06/2016 +0.0068% 1762.560900 1762.681400 +0.120500
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial