Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0468%
Mínimo
-0.0166%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0171% 1769.296800 1769.599100 +0.302300
09/08/2016 +0.0195% 1768.952300 1769.296800 +0.344500
08/08/2016 +0.0330% 1768.369400 1768.952300 +0.582900
05/08/2016 +0.0034% 1768.309100 1768.369400 +0.060300
04/08/2016 +0.0036% 1768.245400 1768.309100 +0.063700
03/08/2016 +0.0177% 1767.932900 1768.245400 +0.312500
02/08/2016 +0.0174% 1767.625600 1767.932900 +0.307300
01/08/2016 +0.0371% 1766.969600 1767.625600 +0.656000
29/07/2016 +0.0042% 1766.896100 1766.969600 +0.073500
28/07/2016 +0.0039% 1766.827100 1766.896100 +0.069000
27/07/2016 -0.0094% 1766.992500 1766.827100 -0.165400
26/07/2016 +0.0015% 1766.966200 1766.992500 +0.026300
25/07/2016 +0.0219% 1766.578600 1766.966200 +0.387600
22/07/2016 +0.0150% 1766.313300 1766.578600 +0.265300
21/07/2016 -0.0166% 1766.606700 1766.313300 -0.293400
20/07/2016 -0.0005% 1766.615800 1766.606700 -0.009100
19/07/2016 -0.0031% 1766.670900 1766.615800 -0.055100
18/07/2016 +0.0302% 1766.137100 1766.670900 +0.533800
15/07/2016 +0.0080% 1765.995100 1766.137100 +0.142000
14/07/2016 +0.0060% 1765.889400 1765.995100 +0.105700
13/07/2016 +0.0026% 1765.842900 1765.889400 +0.046500
12/07/2016 +0.0069% 1765.720900 1765.842900 +0.122000
11/07/2016 +0.0184% 1765.395200 1765.720900 +0.325700
08/07/2016 +0.0249% 1764.955300 1765.395200 +0.439900
07/07/2016 +0.0159% 1764.673900 1764.955300 +0.281400
06/07/2016 +0.0122% 1764.458700 1764.673900 +0.215200
05/07/2016 -0.0003% 1764.464200 1764.458700 -0.005500
04/07/2016 +0.0225% 1764.067900 1764.464200 +0.396300
01/07/2016 +0.0157% 1763.791800 1764.067900 +0.276100
30/06/2016 +0.0240% 1763.367900 1763.791800 +0.423900
29/06/2016 +0.0027% 1763.319800 1763.367900 +0.048100
28/06/2016 +0.0267% 1762.848200 1763.319800 +0.471600
24/06/2016 -0.0105% 1763.032900 1762.848200 -0.184700
23/06/2016 +0.0013% 1763.010500 1763.032900 +0.022400
22/06/2016 +0.0035% 1762.948300 1763.010500 +0.062200
21/06/2016 -0.0022% 1762.987900 1762.948300 -0.039600
20/06/2016 +0.0174% 1762.681400 1762.987900 +0.306500
17/06/2016 +0.0068% 1762.560900 1762.681400 +0.120500
16/06/2016 +0.0102% 1762.380400 1762.560900 +0.180500
15/06/2016 +0.0064% 1762.267200 1762.380400 +0.113200
14/06/2016 +0.0005% 1762.258800 1762.267200 +0.008400
13/06/2016 +0.0173% 1761.953400 1762.258800 +0.305400
10/06/2016 -0.0096% 1762.122800 1761.953400 -0.169400
09/06/2016 +0.0026% 1762.077400 1762.122800 +0.045400
08/06/2016 -0.0016% 1762.105300 1762.077400 -0.027900
07/06/2016 +0.0090% 1761.946600 1762.105300 +0.158700
06/06/2016 +0.0386% 1761.267000 1761.946600 +0.679600
03/06/2016 +0.0194% 1760.925600 1761.267000 +0.341400
02/06/2016 +0.0146% 1760.668400 1760.925600 +0.257200
01/06/2016 +0.0286% 1760.165800 1760.668400 +0.502600
31/05/2016 +0.0112% 1759.968000 1760.165800 +0.197800
30/05/2016 +0.0175% 1759.659600 1759.968000 +0.308400
27/05/2016 +0.0130% 1759.431200 1759.659600 +0.228400
26/05/2016 +0.0097% 1759.261200 1759.431200 +0.170000
25/05/2016 +0.0089% 1759.105300 1759.261200 +0.155900
24/05/2016 +0.0196% 1758.760900 1759.105300 +0.344400
23/05/2016 +0.0300% 1758.233000 1758.760900 +0.527900
20/05/2016 +0.0107% 1758.045600 1758.233000 +0.187400
19/05/2016 +0.0098% 1757.872500 1758.045600 +0.173100
18/05/2016 +0.0233% 1757.462500 1757.872500 +0.410000
17/05/2016 +0.0258% 1757.009600 1757.462500 +0.452900
16/05/2016 +0.0300% 1756.483000 1757.009600 +0.526600
13/05/2016 +0.0247% 1756.049500 1756.483000 +0.433500
12/05/2016 +0.0169% 1755.752200 1756.049500 +0.297300
11/05/2016 +0.0205% 1755.392400 1755.752200 +0.359800
10/05/2016 +0.0121% 1755.179500 1755.392400 +0.212900
09/05/2016 +0.0409% 1754.461800 1755.179500 +0.717700
06/05/2016 +0.0182% 1754.143000 1754.461800 +0.318800
05/05/2016 +0.0096% 1753.975000 1754.143000 +0.168000
04/05/2016 +0.0174% 1753.670600 1753.975000 +0.304400
03/05/2016 +0.0198% 1753.323600 1753.670600 +0.347000
02/05/2016 +0.0394% 1752.633800 1753.323600 +0.689800
29/04/2016 +0.0119% 1752.425500 1752.633800 +0.208300
28/04/2016 -0.0122% 1752.640100 1752.425500 -0.214600
27/04/2016 -0.0035% 1752.701900 1752.640100 -0.061800
26/04/2016 +0.0122% 1752.487900 1752.701900 +0.214000
25/04/2016 +0.0151% 1752.224100 1752.487900 +0.263800
22/04/2016 -0.0005% 1752.232200 1752.224100 -0.008100
21/04/2016 +0.0127% 1752.010400 1752.232200 +0.221800
20/04/2016 -0.0135% 1752.246100 1752.010400 -0.235700
19/04/2016 -0.0054% 1752.340900 1752.246100 -0.094800
18/04/2016 +0.0248% 1751.905600 1752.340900 +0.435300
15/04/2016 +0.0095% 1751.739100 1751.905600 +0.166500
14/04/2016 +0.0226% 1751.343500 1751.739100 +0.395600
13/04/2016 +0.0126% 1751.122500 1751.343500 +0.221000
12/04/2016 +0.0073% 1750.994200 1751.122500 +0.128300
11/04/2016 +0.0369% 1750.347800 1750.994200 +0.646400
08/04/2016 +0.0025% 1750.304800 1750.347800 +0.043000
07/04/2016 +0.0199% 1749.955800 1750.304800 +0.349000
06/04/2016 +0.0089% 1749.800500 1749.955800 +0.155300
05/04/2016 +0.0153% 1749.533100 1749.800500 +0.267400
04/04/2016 +0.0335% 1748.947100 1749.533100 +0.586000
01/04/2016 +0.0468% 1748.129500 1748.947100 +0.817600
31/03/2016 +0.0011% 1748.110200 1748.129500 +0.019300
30/03/2016 +0.0100% 1747.935800 1748.110200 +0.174400
29/03/2016 +0.0087% 1747.784200 1747.935800 +0.151600
28/03/2016 +0.0325% 1747.216700 1747.784200 +0.567500
24/03/2016 +0.0061% 1747.109400 1747.216700 +0.107300
23/03/2016 +0.0083% 1746.964500 1747.109400 +0.144900
22/03/2016 +0.0094% 1746.800000 1746.964500 +0.164500
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial