Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0197%
Máximo
0.1571%
Mínimo
-0.0301%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0053% 2572.201300 2572.065900 -0.135400
14/04/2026 +0.0790% 2570.169700 2572.201300 +2.031600
10/04/2026 +0.0155% 2569.770100 2570.169700 +0.399600
09/04/2026 -0.0261% 2570.440900 2569.770100 -0.670800
07/04/2026 +0.0702% 2568.636500 2570.440900 +1.804400
06/04/2026 +0.1571% 2564.604600 2568.636500 +4.031900
02/04/2026 -0.0144% 2564.973600 2564.604600 -0.369000
01/04/2026 +0.0379% 2564.002500 2564.973600 +0.971100
31/03/2026 +0.0545% 2562.606700 2564.002500 +1.395800
30/03/2026 +0.0862% 2560.399600 2562.606700 +2.207100
27/03/2026 +0.0336% 2559.540100 2560.399600 +0.859500
26/03/2026 +0.0394% 2558.532100 2559.540100 +1.008000
25/03/2026 +0.0811% 2556.457800 2558.532100 +2.074300
24/03/2026 +0.1176% 2553.453300 2556.457800 +3.004500
23/03/2026 +0.0393% 2552.451100 2553.453300 +1.002200
20/03/2026 +0.0493% 2551.193800 2552.451100 +1.257300
19/03/2026 +0.0153% 2550.804000 2551.193800 +0.389800
18/03/2026 +0.0052% 2550.670600 2550.804000 +0.133400
17/03/2026 +0.0044% 2550.558800 2550.670600 +0.111800
16/03/2026 +0.0209% 2550.025700 2550.558800 +0.533100
13/03/2026 +0.0056% 2549.883700 2550.025700 +0.142000
12/03/2026 +0.0093% 2549.645600 2549.883700 +0.238100
10/03/2026 -0.0248% 2550.278600 2549.645600 -0.633000
09/03/2026 +0.0549% 2548.879100 2550.278600 +1.399500
06/03/2026 +0.0278% 2548.169600 2548.879100 +0.709500
05/03/2026 +0.0260% 2547.506000 2548.169600 +0.663600
04/03/2026 +0.0366% 2546.573200 2547.506000 +0.932800
03/03/2026 +0.0298% 2545.813900 2546.573200 +0.759300
02/03/2026 +0.0573% 2544.354500 2545.813900 +1.459400
27/02/2026 +0.0204% 2543.835200 2544.354500 +0.519300
26/02/2026 +0.0189% 2543.353400 2543.835200 +0.481800
25/02/2026 +0.0077% 2543.156400 2543.353400 +0.197000
24/02/2026 -0.0006% 2543.172800 2543.156400 -0.016400
23/02/2026 +0.0337% 2542.315000 2543.172800 +0.857800
20/02/2026 +0.0113% 2542.026600 2542.315000 +0.288400
19/02/2026 +0.0074% 2541.837700 2542.026600 +0.188900
18/02/2026 +0.0133% 2541.499400 2541.837700 +0.338300
17/02/2026 +0.0466% 2540.316100 2541.499400 +1.183300
13/02/2026 +0.0205% 2539.794700 2540.316100 +0.521400
12/02/2026 +0.0063% 2539.635100 2539.794700 +0.159600
11/02/2026 +0.0281% 2538.921300 2539.635100 +0.713800
10/02/2026 +0.0546% 2537.535100 2538.921300 +1.386200
06/02/2026 -0.0120% 2537.840700 2537.535100 -0.305600
05/02/2026 +0.0256% 2537.189900 2537.840700 +0.650800
04/02/2026 +0.0130% 2536.861200 2537.189900 +0.328700
03/02/2026 +0.0471% 2535.665700 2536.861200 +1.195500
30/01/2026 +0.0156% 2535.268900 2535.665700 +0.396800
29/01/2026 +0.0051% 2535.140600 2535.268900 +0.128300
28/01/2026 +0.0246% 2534.517800 2535.140600 +0.622800
27/01/2026 +0.0176% 2534.072100 2534.517800 +0.445700
26/01/2026 +0.0178% 2533.621500 2534.072100 +0.450600
23/01/2026 -0.0024% 2533.681300 2533.621500 -0.059800
22/01/2026 +0.0101% 2533.424200 2533.681300 +0.257100
21/01/2026 +0.0043% 2533.316500 2533.424200 +0.107700
20/01/2026 -0.0043% 2533.425700 2533.316500 -0.109200
19/01/2026 +0.0345% 2532.551300 2533.425700 +0.874400
16/01/2026 +0.0111% 2532.269200 2532.551300 +0.282100
15/01/2026 +0.0256% 2531.620300 2532.269200 +0.648900
14/01/2026 +0.0154% 2531.229600 2531.620300 +0.390700
13/01/2026 -0.0047% 2531.348400 2531.229600 -0.118800
12/01/2026 +0.0165% 2530.930400 2531.348400 +0.418000
09/01/2026 +0.0066% 2530.764600 2530.930400 +0.165800
08/01/2026 +0.0025% 2530.700300 2530.764600 +0.064300
07/01/2026 -0.0022% 2530.754800 2530.700300 -0.054500
06/01/2026 +0.0010% 2530.729200 2530.754800 +0.025600
05/01/2026 +0.0603% 2529.202700 2530.729200 +1.526500
02/01/2026 +0.0174% 2528.761400 2529.202700 +0.441300
31/12/2025 +0.0180% 2528.306300 2528.761400 +0.455100
29/12/2025 +0.0347% 2527.428500 2528.306300 +0.877800
26/12/2025 +0.0333% 2526.587200 2527.428500 +0.841300
23/12/2025 +0.0084% 2526.375900 2526.587200 +0.211300
22/12/2025 -0.0134% 2526.715600 2526.375900 -0.339700
19/12/2025 +0.0008% 2526.694500 2526.715600 +0.021100
18/12/2025 +0.0088% 2526.471300 2526.694500 +0.223200
17/12/2025 +0.0215% 2525.927400 2526.471300 +0.543900
16/12/2025 +0.0222% 2525.366900 2525.927400 +0.560500
15/12/2025 +0.0178% 2524.916500 2525.366900 +0.450400
12/12/2025 +0.0100% 2524.663700 2524.916500 +0.252800
11/12/2025 +0.0033% 2524.581600 2524.663700 +0.082100
10/12/2025 +0.0024% 2524.520700 2524.581600 +0.060900
09/12/2025 +0.0150% 2524.143200 2524.520700 +0.377500
05/12/2025 -0.0118% 2524.441500 2524.143200 -0.298300
04/12/2025 +0.0071% 2524.261700 2524.441500 +0.179800
03/12/2025 +0.0194% 2523.772500 2524.261700 +0.489200
02/12/2025 -0.0007% 2523.791200 2523.772500 -0.018700
01/12/2025 +0.0233% 2523.204400 2523.791200 +0.586800
28/11/2025 -0.0054% 2523.340800 2523.204400 -0.136400
27/11/2025 -0.0066% 2523.506800 2523.340800 -0.166000
26/11/2025 -0.0301% 2524.267000 2523.506800 -0.760200
25/11/2025 -0.0004% 2524.277100 2524.267000 -0.010100
24/11/2025 +0.0328% 2523.449000 2524.277100 +0.828100
21/11/2025 +0.0304% 2522.683000 2523.449000 +0.766000
20/11/2025 +0.0060% 2522.530600 2522.683000 +0.152400
19/11/2025 +0.0066% 2522.363400 2522.530600 +0.167200
18/11/2025 +0.0088% 2522.141500 2522.363400 +0.221900
17/11/2025 +0.0322% 2521.329700 2522.141500 +0.811800
14/11/2025 +0.0245% 2520.710800 2521.329700 +0.618900
13/11/2025 -0.0094% 2520.947200 2520.710800 -0.236400
12/11/2025 -0.0277% 2521.645100 2520.947200 -0.697900
11/11/2025 -0.0084% 2521.857500 2521.645100 -0.212400
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial