Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1571%
Mínimo
-0.0539%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0031% 2593.137600 2593.217500 +0.079900
14/07/2026 +0.0132% 2592.794100 2593.137600 +0.343500
13/07/2026 +0.0303% 2592.009400 2592.794100 +0.784700
10/07/2026 +0.0219% 2591.442900 2592.009400 +0.566500
09/07/2026 +0.0209% 2590.901200 2591.442900 +0.541700
08/07/2026 +0.0913% 2588.536200 2590.901200 +2.365000
07/07/2026 +0.0136% 2588.183900 2588.536200 +0.352300
06/07/2026 +0.0375% 2587.214000 2588.183900 +0.969900
03/07/2026 +0.0226% 2586.629500 2587.214000 +0.584500
02/07/2026 +0.0096% 2586.381900 2586.629500 +0.247600
01/07/2026 +0.0348% 2585.482000 2586.381900 +0.899900
30/06/2026 +0.0591% 2583.955700 2585.482000 +1.526300
26/06/2026 -0.0081% 2584.166100 2583.955700 -0.210400
25/06/2026 -0.0010% 2584.192900 2584.166100 -0.026800
24/06/2026 -0.0007% 2584.210200 2584.192900 -0.017300
23/06/2026 +0.0218% 2583.646200 2584.210200 +0.564000
22/06/2026 -0.0046% 2583.763900 2583.646200 -0.117700
19/06/2026 -0.0132% 2584.104200 2583.763900 -0.340300
18/06/2026 +0.0072% 2583.919200 2584.104200 +0.185000
17/06/2026 +0.0256% 2583.258000 2583.919200 +0.661200
16/06/2026 -0.0371% 2584.215700 2583.258000 -0.957700
15/06/2026 +0.0035% 2584.126300 2584.215700 +0.089400
12/06/2026 -0.0068% 2584.301100 2584.126300 -0.174800
11/06/2026 -0.0053% 2584.438200 2584.301100 -0.137100
10/06/2026 -0.0058% 2584.588800 2584.438200 -0.150600
09/06/2026 -0.0261% 2585.264000 2584.588800 -0.675200
08/06/2026 -0.0019% 2585.312200 2585.264000 -0.048200
05/06/2026 +0.0269% 2584.616200 2585.312200 +0.696000
04/06/2026 +0.0152% 2584.224400 2584.616200 +0.391800
03/06/2026 +0.0083% 2584.009200 2584.224400 +0.215200
02/06/2026 +0.0062% 2583.848800 2584.009200 +0.160400
01/06/2026 +0.0299% 2583.075900 2583.848800 +0.772900
29/05/2026 +0.0227% 2582.489700 2583.075900 +0.586200
28/05/2026 +0.0109% 2582.208600 2582.489700 +0.281100
27/05/2026 +0.0065% 2582.040400 2582.208600 +0.168200
26/05/2026 -0.0434% 2583.160700 2582.040400 -1.120300
25/05/2026 +0.0010% 2583.135000 2583.160700 +0.025700
22/05/2026 +0.0109% 2582.853600 2583.135000 +0.281400
20/05/2026 +0.0013% 2582.819000 2582.853600 +0.034600
19/05/2026 +0.0002% 2582.815100 2582.819000 +0.003900
18/05/2026 +0.0513% 2581.490000 2582.815100 +1.325100
15/05/2026 +0.0108% 2581.211400 2581.490000 +0.278600
14/05/2026 +0.0089% 2580.982800 2581.211400 +0.228600
13/05/2026 +0.0149% 2580.599300 2580.982800 +0.383500
12/05/2026 +0.0109% 2580.316900 2580.599300 +0.282400
11/05/2026 +0.0339% 2579.442500 2580.316900 +0.874400
08/05/2026 -0.0242% 2580.066200 2579.442500 -0.623700
07/05/2026 +0.0041% 2579.961100 2580.066200 +0.105100
06/05/2026 +0.0196% 2579.456000 2579.961100 +0.505100
05/05/2026 +0.0187% 2578.973100 2579.456000 +0.482900
04/05/2026 +0.0660% 2577.272700 2578.973100 +1.700400
30/04/2026 +0.0266% 2576.588500 2577.272700 +0.684200
29/04/2026 +0.0201% 2576.070100 2576.588500 +0.518400
28/04/2026 +0.0159% 2575.659800 2576.070100 +0.410300
27/04/2026 +0.0304% 2574.878100 2575.659800 +0.781700
24/04/2026 +0.0419% 2573.798400 2574.878100 +1.079700
23/04/2026 +0.0298% 2573.031000 2573.798400 +0.767400
22/04/2026 +0.0379% 2572.055000 2573.031000 +0.976000
21/04/2026 +0.0127% 2571.729100 2572.055000 +0.325900
20/04/2026 -0.0131% 2572.065900 2571.729100 -0.336800
17/04/2026 -0.0539% 2572.069300 2570.684000 -1.385300
16/04/2026 +0.0001% 2572.065900 2572.069300 +0.003400
15/04/2026 -0.0053% 2572.201300 2572.065900 -0.135400
14/04/2026 +0.0790% 2570.169700 2572.201300 +2.031600
10/04/2026 +0.0155% 2569.770100 2570.169700 +0.399600
09/04/2026 -0.0261% 2570.440900 2569.770100 -0.670800
07/04/2026 +0.0702% 2568.636500 2570.440900 +1.804400
06/04/2026 +0.1571% 2564.604600 2568.636500 +4.031900
02/04/2026 -0.0144% 2564.973600 2564.604600 -0.369000
01/04/2026 +0.0379% 2564.002500 2564.973600 +0.971100
31/03/2026 +0.0545% 2562.606700 2564.002500 +1.395800
30/03/2026 +0.0862% 2560.399600 2562.606700 +2.207100
27/03/2026 +0.0336% 2559.540100 2560.399600 +0.859500
26/03/2026 +0.0394% 2558.532100 2559.540100 +1.008000
25/03/2026 +0.0811% 2556.457800 2558.532100 +2.074300
24/03/2026 +0.1176% 2553.453300 2556.457800 +3.004500
23/03/2026 +0.0393% 2552.451100 2553.453300 +1.002200
20/03/2026 +0.0493% 2551.193800 2552.451100 +1.257300
19/03/2026 +0.0153% 2550.804000 2551.193800 +0.389800
18/03/2026 +0.0052% 2550.670600 2550.804000 +0.133400
17/03/2026 +0.0044% 2550.558800 2550.670600 +0.111800
16/03/2026 +0.0209% 2550.025700 2550.558800 +0.533100
13/03/2026 +0.0056% 2549.883700 2550.025700 +0.142000
12/03/2026 +0.0093% 2549.645600 2549.883700 +0.238100
10/03/2026 -0.0248% 2550.278600 2549.645600 -0.633000
09/03/2026 +0.0549% 2548.879100 2550.278600 +1.399500
06/03/2026 +0.0278% 2548.169600 2548.879100 +0.709500
05/03/2026 +0.0260% 2547.506000 2548.169600 +0.663600
04/03/2026 +0.0366% 2546.573200 2547.506000 +0.932800
03/03/2026 +0.0298% 2545.813900 2546.573200 +0.759300
02/03/2026 +0.0573% 2544.354500 2545.813900 +1.459400
27/02/2026 +0.0204% 2543.835200 2544.354500 +0.519300
26/02/2026 +0.0189% 2543.353400 2543.835200 +0.481800
25/02/2026 +0.0077% 2543.156400 2543.353400 +0.197000
24/02/2026 -0.0006% 2543.172800 2543.156400 -0.016400
23/02/2026 +0.0337% 2542.315000 2543.172800 +0.857800
20/02/2026 +0.0113% 2542.026600 2542.315000 +0.288400
19/02/2026 +0.0074% 2541.837700 2542.026600 +0.188900
18/02/2026 +0.0133% 2541.499400 2541.837700 +0.338300
17/02/2026 +0.0466% 2540.316100 2541.499400 +1.183300
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial