Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0165%
Máximo
0.1804%
Mínimo
-0.0434%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0010% | 2625.698700 | 2625.725100 | +0.026400 |
| 13/10/2026 | +0.0546% | 2624.266400 | 2625.698700 | +1.432300 |
| 09/10/2026 | +0.0115% | 2623.964600 | 2624.266400 | +0.301800 |
| 08/10/2026 | +0.0148% | 2623.576400 | 2623.964600 | +0.388200 |
| 07/10/2026 | +0.0255% | 2622.907800 | 2623.576400 | +0.668600 |
| 06/10/2026 | +0.0011% | 2622.879700 | 2622.907800 | +0.028100 |
| 05/10/2026 | +0.0246% | 2622.235000 | 2622.879700 | +0.644700 |
| 02/10/2026 | +0.0368% | 2621.268900 | 2622.235000 | +0.966100 |
| 01/10/2026 | +0.0266% | 2620.572300 | 2621.268900 | +0.696600 |
| 30/09/2026 | +0.0324% | 2619.722700 | 2620.572300 | +0.849600 |
| 29/09/2026 | -0.0084% | 2619.941600 | 2619.722700 | -0.218900 |
| 28/09/2026 | +0.0417% | 2618.849400 | 2619.941600 | +1.092200 |
| 25/09/2026 | -0.0119% | 2619.161100 | 2618.849400 | -0.311700 |
| 24/09/2026 | -0.0004% | 2619.170900 | 2619.161100 | -0.009800 |
| 23/09/2026 | -0.0047% | 2619.294200 | 2619.170900 | -0.123300 |
| 22/09/2026 | -0.0004% | 2619.305400 | 2619.294200 | -0.011200 |
| 21/09/2026 | +0.0438% | 2618.158700 | 2619.305400 | +1.146700 |
| 17/09/2026 | +0.0207% | 2617.617600 | 2618.158700 | +0.541100 |
| 16/09/2026 | +0.0289% | 2616.861400 | 2617.617600 | +0.756200 |
| 15/09/2026 | +0.0418% | 2615.768400 | 2616.861400 | +1.093000 |
| 14/09/2026 | +0.0304% | 2614.972600 | 2615.768400 | +0.795800 |
| 11/09/2026 | +0.0040% | 2614.868300 | 2614.972600 | +0.104300 |
| 10/09/2026 | +0.0240% | 2614.240700 | 2614.868300 | +0.627600 |
| 09/09/2026 | +0.0201% | 2613.714000 | 2614.240700 | +0.526700 |
| 08/09/2026 | +0.1804% | 2609.004300 | 2613.714000 | +4.709700 |
| 07/09/2026 | +0.0329% | 2608.146700 | 2609.004300 | +0.857600 |
| 04/09/2026 | +0.0196% | 2607.634700 | 2608.146700 | +0.512000 |
| 03/09/2026 | +0.0291% | 2606.875600 | 2607.634700 | +0.759100 |
| 02/09/2026 | +0.0249% | 2606.225900 | 2606.875600 | +0.649700 |
| 01/09/2026 | +0.0272% | 2605.516500 | 2606.225900 | +0.709400 |
| 31/08/2026 | +0.0396% | 2604.484400 | 2605.516500 | +1.032100 |
| 28/08/2026 | -0.0071% | 2604.668100 | 2604.484400 | -0.183700 |
| 27/08/2026 | +0.0123% | 2604.348300 | 2604.668100 | +0.319800 |
| 26/08/2026 | +0.0063% | 2604.185300 | 2604.348300 | +0.163000 |
| 25/08/2026 | +0.0049% | 2604.058800 | 2604.185300 | +0.126500 |
| 24/08/2026 | +0.0354% | 2603.137100 | 2604.058800 | +0.921700 |
| 21/08/2026 | +0.0126% | 2602.808300 | 2603.137100 | +0.328800 |
| 20/08/2026 | +0.0153% | 2602.410700 | 2602.808300 | +0.397600 |
| 19/08/2026 | +0.0183% | 2601.935600 | 2602.410700 | +0.475100 |
| 18/08/2026 | +0.0213% | 2601.382400 | 2601.935600 | +0.553200 |
| 17/08/2026 | +0.0278% | 2600.658300 | 2601.382400 | +0.724100 |
| 14/08/2026 | +0.0145% | 2600.282000 | 2600.658300 | +0.376300 |
| 13/08/2026 | +0.0112% | 2599.991600 | 2600.282000 | +0.290400 |
| 12/08/2026 | +0.0179% | 2599.525600 | 2599.991600 | +0.466000 |
| 11/08/2026 | +0.0145% | 2599.149500 | 2599.525600 | +0.376100 |
| 10/08/2026 | +0.0426% | 2598.041600 | 2599.149500 | +1.107900 |
| 07/08/2026 | -0.0007% | 2598.060500 | 2598.041600 | -0.018900 |
| 06/08/2026 | +0.0169% | 2597.621100 | 2598.060500 | +0.439400 |
| 05/08/2026 | -0.0005% | 2597.633900 | 2597.621100 | -0.012800 |
| 03/08/2026 | +0.0195% | 2597.128300 | 2597.633900 | +0.505600 |
| 31/07/2026 | +0.0131% | 2596.787300 | 2597.128300 | +0.341000 |
| 30/07/2026 | +0.0116% | 2596.486000 | 2596.787300 | +0.301300 |
| 29/07/2026 | -0.0032% | 2596.570000 | 2596.486000 | -0.084000 |
| 28/07/2026 | -0.0038% | 2596.669000 | 2596.570000 | -0.099000 |
| 27/07/2026 | +0.0008% | 2596.648400 | 2596.669000 | +0.020600 |
| 24/07/2026 | +0.0018% | 2596.602600 | 2596.648400 | +0.045800 |
| 23/07/2026 | +0.0412% | 2595.533400 | 2596.602600 | +1.069200 |
| 22/07/2026 | +0.0282% | 2594.800900 | 2595.533400 | +0.732500 |
| 21/07/2026 | +0.0100% | 2594.542600 | 2594.800900 | +0.258300 |
| 20/07/2026 | +0.0210% | 2593.997300 | 2594.542600 | +0.545300 |
| 17/07/2026 | +0.0301% | 2593.217500 | 2593.997300 | +0.779800 |
| 15/07/2026 | +0.0031% | 2593.137600 | 2593.217500 | +0.079900 |
| 14/07/2026 | +0.0132% | 2592.794100 | 2593.137600 | +0.343500 |
| 13/07/2026 | +0.0303% | 2592.009400 | 2592.794100 | +0.784700 |
| 10/07/2026 | +0.0219% | 2591.442900 | 2592.009400 | +0.566500 |
| 09/07/2026 | +0.0209% | 2590.901200 | 2591.442900 | +0.541700 |
| 08/07/2026 | +0.0913% | 2588.536200 | 2590.901200 | +2.365000 |
| 07/07/2026 | +0.0136% | 2588.183900 | 2588.536200 | +0.352300 |
| 06/07/2026 | +0.0375% | 2587.214000 | 2588.183900 | +0.969900 |
| 03/07/2026 | +0.0226% | 2586.629500 | 2587.214000 | +0.584500 |
| 02/07/2026 | +0.0096% | 2586.381900 | 2586.629500 | +0.247600 |
| 01/07/2026 | +0.0348% | 2585.482000 | 2586.381900 | +0.899900 |
| 30/06/2026 | +0.0591% | 2583.955700 | 2585.482000 | +1.526300 |
| 26/06/2026 | -0.0081% | 2584.166100 | 2583.955700 | -0.210400 |
| 25/06/2026 | -0.0010% | 2584.192900 | 2584.166100 | -0.026800 |
| 24/06/2026 | -0.0007% | 2584.210200 | 2584.192900 | -0.017300 |
| 23/06/2026 | +0.0218% | 2583.646200 | 2584.210200 | +0.564000 |
| 22/06/2026 | -0.0046% | 2583.763900 | 2583.646200 | -0.117700 |
| 19/06/2026 | -0.0132% | 2584.104200 | 2583.763900 | -0.340300 |
| 18/06/2026 | +0.0072% | 2583.919200 | 2584.104200 | +0.185000 |
| 17/06/2026 | +0.0256% | 2583.258000 | 2583.919200 | +0.661200 |
| 16/06/2026 | -0.0371% | 2584.215700 | 2583.258000 | -0.957700 |
| 15/06/2026 | +0.0035% | 2584.126300 | 2584.215700 | +0.089400 |
| 12/06/2026 | -0.0068% | 2584.301100 | 2584.126300 | -0.174800 |
| 11/06/2026 | -0.0053% | 2584.438200 | 2584.301100 | -0.137100 |
| 10/06/2026 | -0.0058% | 2584.588800 | 2584.438200 | -0.150600 |
| 09/06/2026 | -0.0261% | 2585.264000 | 2584.588800 | -0.675200 |
| 08/06/2026 | -0.0019% | 2585.312200 | 2585.264000 | -0.048200 |
| 05/06/2026 | +0.0269% | 2584.616200 | 2585.312200 | +0.696000 |
| 04/06/2026 | +0.0152% | 2584.224400 | 2584.616200 | +0.391800 |
| 03/06/2026 | +0.0083% | 2584.009200 | 2584.224400 | +0.215200 |
| 02/06/2026 | +0.0062% | 2583.848800 | 2584.009200 | +0.160400 |
| 01/06/2026 | +0.0299% | 2583.075900 | 2583.848800 | +0.772900 |
| 29/05/2026 | +0.0227% | 2582.489700 | 2583.075900 | +0.586200 |
| 28/05/2026 | +0.0109% | 2582.208600 | 2582.489700 | +0.281100 |
| 27/05/2026 | +0.0065% | 2582.040400 | 2582.208600 | +0.168200 |
| 26/05/2026 | -0.0434% | 2583.160700 | 2582.040400 | -1.120300 |
| 25/05/2026 | +0.0010% | 2583.135000 | 2583.160700 | +0.025700 |
| 22/05/2026 | +0.0109% | 2582.853600 | 2583.135000 | +0.281400 |
| 20/05/2026 | +0.0013% | 2582.819000 | 2582.853600 | +0.034600 |
Mostrando 1 -
100
de 2678 registros