Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1571%
Mínimo
-0.0539%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0299% 2583.075900 2583.848800 +0.772900
29/05/2026 +0.0227% 2582.489700 2583.075900 +0.586200
28/05/2026 +0.0109% 2582.208600 2582.489700 +0.281100
27/05/2026 +0.0065% 2582.040400 2582.208600 +0.168200
26/05/2026 -0.0434% 2583.160700 2582.040400 -1.120300
25/05/2026 +0.0010% 2583.135000 2583.160700 +0.025700
22/05/2026 +0.0109% 2582.853600 2583.135000 +0.281400
20/05/2026 +0.0013% 2582.819000 2582.853600 +0.034600
19/05/2026 +0.0002% 2582.815100 2582.819000 +0.003900
18/05/2026 +0.0513% 2581.490000 2582.815100 +1.325100
15/05/2026 +0.0108% 2581.211400 2581.490000 +0.278600
14/05/2026 +0.0089% 2580.982800 2581.211400 +0.228600
13/05/2026 +0.0149% 2580.599300 2580.982800 +0.383500
12/05/2026 +0.0109% 2580.316900 2580.599300 +0.282400
11/05/2026 +0.0339% 2579.442500 2580.316900 +0.874400
08/05/2026 -0.0242% 2580.066200 2579.442500 -0.623700
07/05/2026 +0.0041% 2579.961100 2580.066200 +0.105100
06/05/2026 +0.0196% 2579.456000 2579.961100 +0.505100
05/05/2026 +0.0187% 2578.973100 2579.456000 +0.482900
04/05/2026 +0.0660% 2577.272700 2578.973100 +1.700400
30/04/2026 +0.0266% 2576.588500 2577.272700 +0.684200
29/04/2026 +0.0201% 2576.070100 2576.588500 +0.518400
28/04/2026 +0.0159% 2575.659800 2576.070100 +0.410300
27/04/2026 +0.0304% 2574.878100 2575.659800 +0.781700
24/04/2026 +0.0419% 2573.798400 2574.878100 +1.079700
23/04/2026 +0.0298% 2573.031000 2573.798400 +0.767400
22/04/2026 +0.0379% 2572.055000 2573.031000 +0.976000
21/04/2026 +0.0127% 2571.729100 2572.055000 +0.325900
20/04/2026 -0.0131% 2572.065900 2571.729100 -0.336800
17/04/2026 -0.0539% 2572.069300 2570.684000 -1.385300
16/04/2026 +0.0001% 2572.065900 2572.069300 +0.003400
15/04/2026 -0.0053% 2572.201300 2572.065900 -0.135400
14/04/2026 +0.0790% 2570.169700 2572.201300 +2.031600
10/04/2026 +0.0155% 2569.770100 2570.169700 +0.399600
09/04/2026 -0.0261% 2570.440900 2569.770100 -0.670800
07/04/2026 +0.0702% 2568.636500 2570.440900 +1.804400
06/04/2026 +0.1571% 2564.604600 2568.636500 +4.031900
02/04/2026 -0.0144% 2564.973600 2564.604600 -0.369000
01/04/2026 +0.0379% 2564.002500 2564.973600 +0.971100
31/03/2026 +0.0545% 2562.606700 2564.002500 +1.395800
30/03/2026 +0.0862% 2560.399600 2562.606700 +2.207100
27/03/2026 +0.0336% 2559.540100 2560.399600 +0.859500
26/03/2026 +0.0394% 2558.532100 2559.540100 +1.008000
25/03/2026 +0.0811% 2556.457800 2558.532100 +2.074300
24/03/2026 +0.1176% 2553.453300 2556.457800 +3.004500
23/03/2026 +0.0393% 2552.451100 2553.453300 +1.002200
20/03/2026 +0.0493% 2551.193800 2552.451100 +1.257300
19/03/2026 +0.0153% 2550.804000 2551.193800 +0.389800
18/03/2026 +0.0052% 2550.670600 2550.804000 +0.133400
17/03/2026 +0.0044% 2550.558800 2550.670600 +0.111800
16/03/2026 +0.0209% 2550.025700 2550.558800 +0.533100
13/03/2026 +0.0056% 2549.883700 2550.025700 +0.142000
12/03/2026 +0.0093% 2549.645600 2549.883700 +0.238100
10/03/2026 -0.0248% 2550.278600 2549.645600 -0.633000
09/03/2026 +0.0549% 2548.879100 2550.278600 +1.399500
06/03/2026 +0.0278% 2548.169600 2548.879100 +0.709500
05/03/2026 +0.0260% 2547.506000 2548.169600 +0.663600
04/03/2026 +0.0366% 2546.573200 2547.506000 +0.932800
03/03/2026 +0.0298% 2545.813900 2546.573200 +0.759300
02/03/2026 +0.0573% 2544.354500 2545.813900 +1.459400
27/02/2026 +0.0204% 2543.835200 2544.354500 +0.519300
26/02/2026 +0.0189% 2543.353400 2543.835200 +0.481800
25/02/2026 +0.0077% 2543.156400 2543.353400 +0.197000
24/02/2026 -0.0006% 2543.172800 2543.156400 -0.016400
23/02/2026 +0.0337% 2542.315000 2543.172800 +0.857800
20/02/2026 +0.0113% 2542.026600 2542.315000 +0.288400
19/02/2026 +0.0074% 2541.837700 2542.026600 +0.188900
18/02/2026 +0.0133% 2541.499400 2541.837700 +0.338300
17/02/2026 +0.0466% 2540.316100 2541.499400 +1.183300
13/02/2026 +0.0205% 2539.794700 2540.316100 +0.521400
12/02/2026 +0.0063% 2539.635100 2539.794700 +0.159600
11/02/2026 +0.0281% 2538.921300 2539.635100 +0.713800
10/02/2026 +0.0546% 2537.535100 2538.921300 +1.386200
06/02/2026 -0.0120% 2537.840700 2537.535100 -0.305600
05/02/2026 +0.0256% 2537.189900 2537.840700 +0.650800
04/02/2026 +0.0130% 2536.861200 2537.189900 +0.328700
03/02/2026 +0.0471% 2535.665700 2536.861200 +1.195500
30/01/2026 +0.0156% 2535.268900 2535.665700 +0.396800
29/01/2026 +0.0051% 2535.140600 2535.268900 +0.128300
28/01/2026 +0.0246% 2534.517800 2535.140600 +0.622800
27/01/2026 +0.0176% 2534.072100 2534.517800 +0.445700
26/01/2026 +0.0178% 2533.621500 2534.072100 +0.450600
23/01/2026 -0.0024% 2533.681300 2533.621500 -0.059800
22/01/2026 +0.0101% 2533.424200 2533.681300 +0.257100
21/01/2026 +0.0043% 2533.316500 2533.424200 +0.107700
20/01/2026 -0.0043% 2533.425700 2533.316500 -0.109200
19/01/2026 +0.0345% 2532.551300 2533.425700 +0.874400
16/01/2026 +0.0111% 2532.269200 2532.551300 +0.282100
15/01/2026 +0.0256% 2531.620300 2532.269200 +0.648900
14/01/2026 +0.0154% 2531.229600 2531.620300 +0.390700
13/01/2026 -0.0047% 2531.348400 2531.229600 -0.118800
12/01/2026 +0.0165% 2530.930400 2531.348400 +0.418000
09/01/2026 +0.0066% 2530.764600 2530.930400 +0.165800
08/01/2026 +0.0025% 2530.700300 2530.764600 +0.064300
07/01/2026 -0.0022% 2530.754800 2530.700300 -0.054500
06/01/2026 +0.0010% 2530.729200 2530.754800 +0.025600
05/01/2026 +0.0603% 2529.202700 2530.729200 +1.526500
02/01/2026 +0.0174% 2528.761400 2529.202700 +0.441300
31/12/2025 +0.0180% 2528.306300 2528.761400 +0.455100
29/12/2025 +0.0347% 2527.428500 2528.306300 +0.877800
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial