Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0980%
Mínimo
-0.0317%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/06/2025 -0.0315% 2481.983600 2481.200700 -0.782900
09/06/2025 +0.0980% 2479.553600 2481.983600 +2.430000
06/06/2025 +0.0034% 2479.469500 2479.553600 +0.084100
05/06/2025 +0.0052% 2479.340000 2479.469500 +0.129500
04/06/2025 +0.0120% 2479.041700 2479.340000 +0.298300
03/06/2025 +0.0077% 2478.850600 2479.041700 +0.191100
02/06/2025 +0.0341% 2478.005200 2478.850600 +0.845400
30/05/2025 +0.0250% 2477.385600 2478.005200 +0.619600
29/05/2025 +0.0065% 2477.224200 2477.385600 +0.161400
28/05/2025 +0.0106% 2476.960400 2477.224200 +0.263800
27/05/2025 -0.0069% 2477.130700 2476.960400 -0.170300
26/05/2025 +0.0299% 2476.390700 2477.130700 +0.740000
23/05/2025 +0.0275% 2475.708800 2476.390700 +0.681900
22/05/2025 +0.0046% 2475.595600 2475.708800 +0.113200
20/05/2025 -0.0134% 2475.927900 2475.595600 -0.332300
19/05/2025 +0.0292% 2475.205200 2475.927900 +0.722700
16/05/2025 +0.0246% 2474.596000 2475.205200 +0.609200
15/05/2025 +0.0139% 2474.251500 2474.596000 +0.344500
14/05/2025 +0.0048% 2474.132400 2474.251500 +0.119100
13/05/2025 -0.0149% 2474.502100 2474.132400 -0.369700
12/05/2025 +0.0218% 2473.963600 2474.502100 +0.538500
09/05/2025 -0.0050% 2474.087400 2473.963600 -0.123800
08/05/2025 -0.0009% 2474.110300 2474.087400 -0.022900
07/05/2025 +0.0112% 2473.832300 2474.110300 +0.278000
06/05/2025 +0.0140% 2473.486300 2473.832300 +0.346000
05/05/2025 +0.0293% 2472.762200 2473.486300 +0.724100
02/05/2025 +0.0283% 2472.062500 2472.762200 +0.699700
30/04/2025 +0.0165% 2471.654000 2472.062500 +0.408500
29/04/2025 +0.0190% 2471.185600 2471.654000 +0.468400
28/04/2025 +0.0471% 2470.021600 2471.185600 +1.164000
25/04/2025 -0.0006% 2470.035700 2470.021600 -0.014100
24/04/2025 +0.0119% 2469.740700 2470.035700 +0.295000
23/04/2025 +0.0055% 2469.605900 2469.740700 +0.134800
22/04/2025 +0.0001% 2469.603800 2469.605900 +0.002100
21/04/2025 +0.0379% 2468.666800 2469.603800 +0.937000
17/04/2025 +0.0346% 2467.813000 2468.666800 +0.853800
16/04/2025 +0.0136% 2467.477400 2467.813000 +0.335600
15/04/2025 +0.0045% 2467.366700 2467.477400 +0.110700
14/04/2025 +0.0549% 2466.013100 2467.366700 +1.353600
11/04/2025 +0.0046% 2465.900400 2466.013100 +0.112700
10/04/2025 +0.0217% 2465.366300 2465.900400 +0.534100
09/04/2025 +0.0080% 2465.168600 2465.366300 +0.197700
08/04/2025 +0.0120% 2464.871900 2465.168600 +0.296700
07/04/2025 +0.0418% 2463.842600 2464.871900 +1.029300
04/04/2025 +0.0850% 2461.748700 2463.842600 +2.093900
03/04/2025 +0.0388% 2460.794200 2461.748700 +0.954500
02/04/2025 +0.0524% 2459.504000 2460.794200 +1.290200
01/04/2025 +0.0388% 2458.550300 2459.504000 +0.953700
31/03/2025 +0.0794% 2456.600100 2458.550300 +1.950200
28/03/2025 +0.0369% 2455.694300 2456.600100 +0.905800
27/03/2025 +0.0384% 2454.751100 2455.694300 +0.943200
26/03/2025 +0.0379% 2453.820000 2454.751100 +0.931100
25/03/2025 +0.0194% 2453.343800 2453.820000 +0.476200
24/03/2025 +0.0200% 2452.854200 2453.343800 +0.489600
21/03/2025 +0.0219% 2452.318300 2452.854200 +0.535900
20/03/2025 +0.0241% 2451.728000 2452.318300 +0.590300
19/03/2025 +0.0058% 2451.586500 2451.728000 +0.141500
18/03/2025 +0.0024% 2451.526900 2451.586500 +0.059600
17/03/2025 +0.0190% 2451.062300 2451.526900 +0.464600
14/03/2025 +0.0176% 2450.632000 2451.062300 +0.430300
13/03/2025 -0.0088% 2450.847300 2450.632000 -0.215300
12/03/2025 -0.0101% 2451.093800 2450.847300 -0.246500
11/03/2025 +0.0132% 2450.770700 2451.093800 +0.323100
10/03/2025 +0.0521% 2449.493600 2450.770700 +1.277100
07/03/2025 +0.0261% 2448.855400 2449.493600 +0.638200
06/03/2025 -0.0080% 2449.052500 2448.855400 -0.197100
05/03/2025 +0.0017% 2449.009900 2449.052500 +0.042600
04/03/2025 +0.0305% 2448.262300 2449.009900 +0.747600
03/03/2025 +0.0690% 2446.574500 2448.262300 +1.687800
28/02/2025 +0.0301% 2445.838700 2446.574500 +0.735800
27/02/2025 +0.0100% 2445.594900 2445.838700 +0.243800
26/02/2025 +0.0150% 2445.226900 2445.594900 +0.368000
25/02/2025 +0.0232% 2444.660200 2445.226900 +0.566700
24/02/2025 +0.0404% 2443.672000 2444.660200 +0.988200
21/02/2025 +0.0056% 2443.534000 2443.672000 +0.138000
20/02/2025 +0.0084% 2443.329800 2443.534000 +0.204200
19/02/2025 +0.0076% 2443.144700 2443.329800 +0.185100
18/02/2025 +0.0314% 2442.378100 2443.144700 +0.766600
17/02/2025 +0.0662% 2440.761300 2442.378100 +1.616800
14/02/2025 +0.0299% 2440.030600 2440.761300 +0.730700
13/02/2025 -0.0075% 2440.212700 2440.030600 -0.182100
12/02/2025 -0.0084% 2440.416900 2440.212700 -0.204200
11/02/2025 +0.0423% 2439.385100 2440.416900 +1.031800
10/02/2025 +0.0529% 2438.096100 2439.385100 +1.289000
07/02/2025 +0.0205% 2437.596900 2438.096100 +0.499200
06/02/2025 +0.0223% 2437.053900 2437.596900 +0.543000
05/02/2025 +0.0400% 2436.079600 2437.053900 +0.974300
04/02/2025 +0.0092% 2435.855800 2436.079600 +0.223800
03/02/2025 +0.0379% 2434.933500 2435.855800 +0.922300
31/01/2025 +0.0433% 2433.879600 2434.933500 +1.053900
30/01/2025 +0.0287% 2433.181100 2433.879600 +0.698500
29/01/2025 -0.0216% 2433.706200 2433.181100 -0.525100
28/01/2025 -0.0317% 2434.478500 2433.706200 -0.772300
27/01/2025 +0.0311% 2433.722100 2434.478500 +0.756400
24/01/2025 -0.0111% 2433.992500 2433.722100 -0.270400
23/01/2025 +0.0126% 2433.686200 2433.992500 +0.306300
22/01/2025 +0.0287% 2432.988600 2433.686200 +0.697600
21/01/2025 +0.0123% 2432.689000 2432.988600 +0.299600
20/01/2025 +0.0272% 2432.026700 2432.689000 +0.662300
17/01/2025 +0.0105% 2431.771100 2432.026700 +0.255600
Mostrando 201 - 300 de 2555 registros
Volver al Detalle Ver Historial