Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0334%
Máximo
0.2446%
Mínimo
-0.1006%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 +0.0384% 2259.830600 2260.698600 +0.868000
14/12/2023 +0.1236% 2257.039800 2259.830600 +2.790800
13/12/2023 +0.0363% 2256.221600 2257.039800 +0.818200
12/12/2023 +0.0743% 2254.546900 2256.221600 +1.674700
11/12/2023 +0.0943% 2252.421800 2254.546900 +2.125100
07/12/2023 +0.1037% 2250.086600 2252.421800 +2.335200
06/12/2023 +0.0276% 2249.466500 2250.086600 +0.620100
05/12/2023 +0.0445% 2248.466800 2249.466500 +0.999700
04/12/2023 +0.0715% 2246.859600 2248.466800 +1.607200
01/12/2023 +0.0357% 2246.057000 2246.859600 +0.802600
30/11/2023 +0.0374% 2245.216800 2246.057000 +0.840200
29/11/2023 +0.0495% 2244.105400 2245.216800 +1.111400
28/11/2023 +0.0408% 2243.190700 2244.105400 +0.914700
27/11/2023 +0.0655% 2241.721600 2243.190700 +1.469100
24/11/2023 +0.0171% 2241.339400 2241.721600 +0.382200
23/11/2023 +0.0201% 2240.887900 2241.339400 +0.451500
22/11/2023 +0.0441% 2239.900600 2240.887900 +0.987300
21/11/2023 +0.0558% 2238.651100 2239.900600 +1.249500
20/11/2023 +0.0182% 2238.242600 2238.651100 +0.408500
17/11/2023 +0.0221% 2237.748000 2238.242600 +0.494600
16/11/2023 +0.0487% 2236.659100 2237.748000 +1.088900
15/11/2023 +0.0485% 2235.573600 2236.659100 +1.085500
14/11/2023 +0.0520% 2234.411600 2235.573600 +1.162000
13/11/2023 +0.0479% 2233.342000 2234.411600 +1.069600
10/11/2023 +0.0190% 2232.918100 2233.342000 +0.423900
09/11/2023 +0.0282% 2232.289100 2232.918100 +0.629000
08/11/2023 -0.0066% 2232.437400 2232.289100 -0.148300
07/11/2023 +0.0111% 2232.188800 2232.437400 +0.248600
06/11/2023 +0.0338% 2231.435200 2232.188800 +0.753600
03/11/2023 +0.0800% 2229.651100 2231.435200 +1.784100
02/11/2023 +0.1182% 2227.016500 2229.651100 +2.634600
31/10/2023 +0.0301% 2226.345600 2227.016500 +0.670900
30/10/2023 +0.0680% 2224.832600 2226.345600 +1.513000
26/10/2023 +0.0001% 2224.830800 2224.832600 +0.001800
25/10/2023 +0.0214% 2224.354800 2224.830800 +0.476000
24/10/2023 -0.0186% 2224.769100 2224.354800 -0.414300
23/10/2023 +0.0312% 2224.075000 2224.769100 +0.694100
20/10/2023 -0.0448% 2225.070500 2224.075000 -0.995500
19/10/2023 -0.0511% 2226.208700 2225.070500 -1.138200
18/10/2023 +0.0024% 2226.154300 2226.208700 +0.054400
17/10/2023 -0.0339% 2226.909600 2226.154300 -0.755300
16/10/2023 +0.0329% 2226.176400 2226.909600 +0.733200
13/10/2023 +0.0412% 2225.260000 2226.176400 +0.916400
12/10/2023 -0.0230% 2225.772800 2225.260000 -0.512800
11/10/2023 +0.0618% 2224.396700 2225.772800 +1.376100
10/10/2023 +0.1633% 2220.766400 2224.396700 +3.630300
06/10/2023 +0.0797% 2218.997300 2220.766400 +1.769100
05/10/2023 +0.0438% 2218.025300 2218.997300 +0.972000
04/10/2023 -0.0177% 2218.418200 2218.025300 -0.392900
03/10/2023 +0.0553% 2217.191000 2218.418200 +1.227200
02/10/2023 +0.0054% 2217.070300 2217.191000 +0.120700
29/09/2023 -0.0046% 2217.171500 2217.070300 -0.101200
28/09/2023 -0.0507% 2218.295400 2217.171500 -1.123900
27/09/2023 +0.0171% 2217.916500 2218.295400 +0.378900
26/09/2023 -0.0384% 2218.768500 2217.916500 -0.852000
25/09/2023 +0.0404% 2217.871800 2218.768500 +0.896700
22/09/2023 +0.0021% 2217.824300 2217.871800 +0.047500
21/09/2023 +0.0081% 2217.644100 2217.824300 +0.180200
20/09/2023 +0.0764% 2215.950300 2217.644100 +1.693800
15/09/2023 +0.0010% 2215.927400 2215.950300 +0.022900
14/09/2023 -0.0019% 2215.969400 2215.927400 -0.042000
13/09/2023 -0.0107% 2216.206200 2215.969400 -0.236800
12/09/2023 -0.0008% 2216.222900 2216.206200 -0.016700
11/09/2023 +0.0434% 2215.260500 2216.222900 +0.962400
08/09/2023 -0.1006% 2217.491000 2215.260500 -2.230500
07/09/2023 +0.0423% 2216.553500 2217.491000 +0.937500
06/09/2023 +0.0249% 2216.002000 2216.553500 +0.551500
05/09/2023 +0.0621% 2214.625700 2216.002000 +1.376300
04/09/2023 +0.0599% 2213.299900 2214.625700 +1.325800
01/09/2023 +0.0347% 2212.531800 2213.299900 +0.768100
31/08/2023 +0.0349% 2211.758700 2212.531800 +0.773100
30/08/2023 +0.0288% 2211.122900 2211.758700 +0.635800
29/08/2023 +0.0359% 2210.329200 2211.122900 +0.793700
28/08/2023 +0.0842% 2208.469400 2210.329200 +1.859800
25/08/2023 +0.0386% 2207.617500 2208.469400 +0.851900
24/08/2023 +0.0195% 2207.187500 2207.617500 +0.430000
23/08/2023 +0.0653% 2205.746700 2207.187500 +1.440800
22/08/2023 -0.0090% 2205.946000 2205.746700 -0.199300
21/08/2023 +0.0421% 2205.016500 2205.946000 +0.929500
18/08/2023 +0.0757% 2203.347500 2205.016500 +1.669000
17/08/2023 -0.0368% 2204.157800 2203.347500 -0.810300
16/08/2023 +0.0440% 2203.189200 2204.157800 +0.968600
14/08/2023 +0.0418% 2202.268700 2203.189200 +0.920500
11/08/2023 +0.0119% 2202.007300 2202.268700 +0.261400
10/08/2023 +0.0137% 2201.706300 2202.007300 +0.301000
09/08/2023 +0.0381% 2200.868200 2201.706300 +0.838100
08/08/2023 +0.0559% 2199.638600 2200.868200 +1.229600
07/08/2023 +0.0126% 2199.360700 2199.638600 +0.277900
04/08/2023 +0.0184% 2198.956400 2199.360700 +0.404300
03/08/2023 +0.0324% 2198.244600 2198.956400 +0.711800
02/08/2023 +0.0169% 2197.873500 2198.244600 +0.371100
01/08/2023 +0.0129% 2197.590600 2197.873500 +0.282900
31/07/2023 +0.2446% 2192.222000 2197.590600 +5.368600
28/07/2023 +0.1013% 2190.003200 2192.222000 +2.218800
27/07/2023 +0.0337% 2189.266100 2190.003200 +0.737100
26/07/2023 +0.0009% 2189.246300 2189.266100 +0.019800
25/07/2023 +0.0522% 2188.104700 2189.246300 +1.141600
24/07/2023 +0.0518% 2186.971100 2188.104700 +1.133600
21/07/2023 +0.0181% 2186.575600 2186.971100 +0.395500
20/07/2023 +0.0103% 2186.349900 2186.575600 +0.225700
Mostrando 601 - 700 de 2586 registros
Volver al Detalle Ver Historial