Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0283%
Máximo
0.2234%
Mínimo
-0.3341%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2022 -0.0585% 1978.998400 1977.840600 -1.157800
04/05/2022 -0.0114% 1979.223300 1978.998400 -0.224900
03/05/2022 +0.0032% 1979.160700 1979.223300 +0.062600
02/05/2022 +0.0197% 1978.770800 1979.160700 +0.389900
29/04/2022 +0.0232% 1978.310800 1978.770800 +0.460000
28/04/2022 +0.0211% 1977.892900 1978.310800 +0.417900
27/04/2022 +0.0093% 1977.709700 1977.892900 +0.183200
26/04/2022 -0.0338% 1978.378100 1977.709700 -0.668400
25/04/2022 +0.1275% 1975.857800 1978.378100 +2.520300
22/04/2022 +0.0082% 1975.695200 1975.857800 +0.162600
21/04/2022 +0.0059% 1975.579600 1975.695200 +0.115600
20/04/2022 +0.0026% 1975.527400 1975.579600 +0.052200
19/04/2022 +0.0515% 1974.510900 1975.527400 +1.016500
18/04/2022 +0.1139% 1972.262800 1974.510900 +2.248100
14/04/2022 +0.0877% 1970.533500 1972.262800 +1.729300
13/04/2022 +0.1260% 1968.051800 1970.533500 +2.481700
12/04/2022 -0.0003% 1968.058400 1968.051800 -0.006600
11/04/2022 +0.1420% 1965.266400 1968.058400 +2.792000
08/04/2022 +0.1065% 1963.175400 1965.266400 +2.091000
07/04/2022 -0.0041% 1963.256700 1963.175400 -0.081300
06/04/2022 +0.0187% 1962.890200 1963.256700 +0.366500
05/04/2022 +0.0404% 1962.096400 1962.890200 +0.793800
04/04/2022 +0.1244% 1959.656800 1962.096400 +2.439600
01/04/2022 +0.0474% 1958.729100 1959.656800 +0.927700
31/03/2022 +0.1254% 1956.273900 1958.729100 +2.455200
30/03/2022 +0.0945% 1954.426200 1956.273900 +1.847700
29/03/2022 +0.0266% 1953.906800 1954.426200 +0.519400
28/03/2022 +0.0503% 1952.924800 1953.906800 +0.982000
25/03/2022 +0.0026% 1952.874700 1952.924800 +0.050100
24/03/2022 +0.0353% 1952.184600 1952.874700 +0.690100
23/03/2022 +0.0135% 1951.921000 1952.184600 +0.263600
22/03/2022 +0.0074% 1951.777500 1951.921000 +0.143500
21/03/2022 +0.0746% 1950.321700 1951.777500 +1.455800
18/03/2022 +0.0160% 1950.008800 1950.321700 +0.312900
17/03/2022 -0.0428% 1950.842800 1950.008800 -0.834000
16/03/2022 -0.0020% 1950.882000 1950.842800 -0.039200
15/03/2022 -0.0596% 1952.045800 1950.882000 -1.163800
14/03/2022 +0.0320% 1951.420500 1952.045800 +0.625300
11/03/2022 -0.0245% 1951.898400 1951.420500 -0.477900
10/03/2022 +0.0425% 1951.068400 1951.898400 +0.830000
09/03/2022 +0.0847% 1949.416100 1951.068400 +1.652300
08/03/2022 -0.0392% 1950.179800 1949.416100 -0.763700
07/03/2022 +0.2234% 1945.828400 1950.179800 +4.351400
04/03/2022 +0.0562% 1944.735400 1945.828400 +1.093000
03/03/2022 +0.0105% 1944.530900 1944.735400 +0.204500
02/03/2022 +0.0291% 1943.965300 1944.530900 +0.565600
01/03/2022 +0.1022% 1941.979700 1943.965300 +1.985600
28/02/2022 +0.0254% 1941.486900 1941.979700 +0.492800
25/02/2022 +0.0071% 1941.348600 1941.486900 +0.138300
24/02/2022 +0.0474% 1940.428000 1941.348600 +0.920600
23/02/2022 +0.0231% 1939.979400 1940.428000 +0.448600
22/02/2022 +0.0239% 1939.516300 1939.979400 +0.463100
21/02/2022 +0.0610% 1938.334000 1939.516300 +1.182300
18/02/2022 +0.0114% 1938.113700 1938.334000 +0.220300
17/02/2022 +0.0134% 1937.853900 1938.113700 +0.259800
16/02/2022 -0.0353% 1938.538200 1937.853900 -0.684300
15/02/2022 -0.0331% 1939.180800 1938.538200 -0.642600
14/02/2022 +0.1551% 1936.176100 1939.180800 +3.004700
11/02/2022 -0.0854% 1937.829600 1936.176100 -1.653500
10/02/2022 +0.0133% 1937.571100 1937.829600 +0.258500
09/02/2022 -0.0601% 1938.735200 1937.571100 -1.164100
08/02/2022 +0.1651% 1935.536700 1938.735200 +3.198500
07/02/2022 +0.0355% 1934.850000 1935.536700 +0.686700
04/02/2022 +0.0187% 1934.488900 1934.850000 +0.361100
03/02/2022 -0.0093% 1934.668600 1934.488900 -0.179700
02/02/2022 -0.0130% 1934.919400 1934.668600 -0.250800
01/02/2022 +0.0580% 1933.797800 1934.919400 +1.121600
31/01/2022 +0.0817% 1932.218100 1933.797800 +1.579700
28/01/2022 +0.0488% 1931.276200 1932.218100 +0.941900
27/01/2022 -0.3341% 1937.738700 1931.276200 -6.462500
26/01/2022 +0.0310% 1937.137200 1937.738700 +0.601500
25/01/2022 +0.0275% 1936.604000 1937.137200 +0.533200
24/01/2022 +0.1120% 1934.437100 1936.604000 +2.166900
21/01/2022 +0.1130% 1932.252600 1934.437100 +2.184500
20/01/2022 +0.0154% 1931.954500 1932.252600 +0.298100
19/01/2022 -0.0017% 1931.986500 1931.954500 -0.032000
18/01/2022 +0.0095% 1931.802900 1931.986500 +0.183600
17/01/2022 +0.0563% 1930.715400 1931.802900 +1.087500
14/01/2022 +0.0105% 1930.511900 1930.715400 +0.203500
13/01/2022 +0.0093% 1930.332200 1930.511900 +0.179700
12/01/2022 +0.0321% 1929.712300 1930.332200 +0.619900
11/01/2022 -0.0760% 1931.178900 1929.712300 -1.466600
10/01/2022 +0.0308% 1930.584600 1931.178900 +0.594300
07/01/2022 +0.0889% 1928.870000 1930.584600 +1.714600
06/01/2022 -0.0058% 1928.981000 1928.870000 -0.111000
05/01/2022 -0.0356% 1929.667600 1928.981000 -0.686600
04/01/2022 +0.0066% 1929.540600 1929.667600 +0.127000
03/01/2022 +0.0342% 1928.880300 1929.540600 +0.660300
31/12/2021 +0.0150% 1928.590700 1928.880300 +0.289600
30/12/2021 +0.0146% 1928.308200 1928.590700 +0.282500
29/12/2021 -0.0034% 1928.373200 1928.308200 -0.065000
28/12/2021 +0.0422% 1927.558900 1928.373200 +0.814300
27/12/2021 +0.0757% 1926.101200 1927.558900 +1.457700
24/12/2021 +0.0952% 1924.267600 1926.101200 +1.833600
23/12/2021 +0.0623% 1923.069400 1924.267600 +1.198200
22/12/2021 +0.0503% 1922.102900 1923.069400 +0.966500
21/12/2021 +0.0113% 1921.885300 1922.102900 +0.217600
20/12/2021 +0.0350% 1921.212500 1921.885300 +0.672800
17/12/2021 -0.0419% 1922.017700 1921.212500 -0.805200
16/12/2021 -0.0372% 1922.733200 1922.017700 -0.715500
Mostrando 1001 - 1100 de 2586 registros
Volver al Detalle Ver Historial