Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0571%
Mínimo
-0.0767%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.0265% 1945.347900 1944.832700 -0.515200
12/04/2021 -0.0523% 1946.364800 1945.347900 -1.016900
09/04/2021 +0.0056% 1946.256200 1946.364800 +0.108600
08/04/2021 -0.0191% 1946.627900 1946.256200 -0.371700
07/04/2021 -0.0132% 1946.884000 1946.627900 -0.256100
06/04/2021 +0.0250% 1946.397300 1946.884000 +0.486700
05/04/2021 +0.0059% 1946.282800 1946.397300 +0.114500
01/04/2021 -0.0043% 1946.366900 1946.282800 -0.084100
31/03/2021 +0.0302% 1945.779000 1946.366900 +0.587900
30/03/2021 -0.0229% 1946.225000 1945.779000 -0.446000
29/03/2021 -0.0072% 1946.364900 1946.225000 -0.139900
26/03/2021 -0.0174% 1946.704300 1946.364900 -0.339400
25/03/2021 -0.0150% 1946.997200 1946.704300 -0.292900
24/03/2021 +0.0071% 1946.859300 1946.997200 +0.137900
23/03/2021 -0.0022% 1946.902700 1946.859300 -0.043400
22/03/2021 -0.0137% 1947.169900 1946.902700 -0.267200
19/03/2021 +0.0053% 1947.067600 1947.169900 +0.102300
18/03/2021 -0.0354% 1947.756900 1947.067600 -0.689300
17/03/2021 -0.0179% 1948.105600 1947.756900 -0.348700
16/03/2021 +0.0016% 1948.074900 1948.105600 +0.030700
15/03/2021 -0.0210% 1948.483600 1948.074900 -0.408700
12/03/2021 -0.0351% 1949.168500 1948.483600 -0.684900
11/03/2021 -0.0070% 1949.305400 1949.168500 -0.136900
10/03/2021 -0.0091% 1949.482000 1949.305400 -0.176600
09/03/2021 -0.0287% 1950.041700 1949.482000 -0.559700
08/03/2021 -0.0412% 1950.845400 1950.041700 -0.803700
05/03/2021 -0.0188% 1951.212100 1950.845400 -0.366700
04/03/2021 +0.0074% 1951.067300 1951.212100 +0.144800
03/03/2021 +0.0108% 1950.857200 1951.067300 +0.210100
02/03/2021 +0.0399% 1950.079200 1950.857200 +0.778000
01/03/2021 +0.0449% 1949.203500 1950.079200 +0.875700
26/02/2021 +0.0123% 1948.964400 1949.203500 +0.239100
25/02/2021 -0.0180% 1949.314700 1948.964400 -0.350300
24/02/2021 -0.0044% 1949.400900 1949.314700 -0.086200
23/02/2021 -0.0595% 1950.561400 1949.400900 -1.160500
22/02/2021 -0.0136% 1950.827300 1950.561400 -0.265900
19/02/2021 -0.0321% 1951.453500 1950.827300 -0.626200
18/02/2021 -0.0076% 1951.602100 1951.453500 -0.148600
17/02/2021 -0.0060% 1951.718500 1951.602100 -0.116400
16/02/2021 -0.0038% 1951.791900 1951.718500 -0.073400
15/02/2021 +0.0481% 1950.852600 1951.791900 +0.939300
12/02/2021 +0.0155% 1950.549600 1950.852600 +0.303000
11/02/2021 +0.0478% 1949.617700 1950.549600 +0.931900
10/02/2021 +0.0366% 1948.905200 1949.617700 +0.712500
09/02/2021 +0.0527% 1947.878400 1948.905200 +1.026800
08/02/2021 +0.0571% 1946.765800 1947.878400 +1.112600
05/02/2021 -0.0019% 1946.802000 1946.765800 -0.036200
04/02/2021 +0.0226% 1946.361200 1946.802000 +0.440800
03/02/2021 +0.0317% 1945.744700 1946.361200 +0.616500
02/02/2021 +0.0254% 1945.250200 1945.744700 +0.494500
01/02/2021 +0.0141% 1944.975000 1945.250200 +0.275200
29/01/2021 +0.0043% 1944.892300 1944.975000 +0.082700
28/01/2021 +0.0048% 1944.798600 1944.892300 +0.093700
27/01/2021 +0.0362% 1944.094800 1944.798600 +0.703800
26/01/2021 +0.0426% 1943.266200 1944.094800 +0.828600
25/01/2021 +0.0325% 1942.634800 1943.266200 +0.631400
22/01/2021 +0.0306% 1942.040100 1942.634800 +0.594700
21/01/2021 +0.0155% 1941.739800 1942.040100 +0.300300
20/01/2021 +0.0500% 1940.770000 1941.739800 +0.969800
19/01/2021 +0.0425% 1939.945900 1940.770000 +0.824100
18/01/2021 -0.0128% 1940.195000 1939.945900 -0.249100
15/01/2021 +0.0201% 1939.804200 1940.195000 +0.390800
14/01/2021 -0.0303% 1940.392800 1939.804200 -0.588600
13/01/2021 +0.0298% 1939.815300 1940.392800 +0.577500
12/01/2021 +0.0137% 1939.550400 1939.815300 +0.264900
11/01/2021 +0.0075% 1939.404500 1939.550400 +0.145900
08/01/2021 +0.0216% 1938.985000 1939.404500 +0.419500
07/01/2021 -0.0375% 1939.713200 1938.985000 -0.728200
06/01/2021 +0.0160% 1939.402000 1939.713200 +0.311200
05/01/2021 -0.0315% 1940.012800 1939.402000 -0.610800
04/01/2021 +0.0313% 1939.405400 1940.012800 +0.607400
31/12/2020 -0.0058% 1939.518300 1939.405400 -0.112900
30/12/2020 -0.0171% 1939.849200 1939.518300 -0.330900
29/12/2020 -0.0129% 1940.098700 1939.849200 -0.249500
28/12/2020 +0.0324% 1939.470900 1940.098700 +0.627800
24/12/2020 -0.0092% 1939.649900 1939.470900 -0.179000
23/12/2020 -0.0112% 1939.867900 1939.649900 -0.218000
22/12/2020 -0.0189% 1940.234500 1939.867900 -0.366600
21/12/2020 -0.0056% 1940.343000 1940.234500 -0.108500
18/12/2020 -0.0068% 1940.475600 1940.343000 -0.132600
17/12/2020 +0.0083% 1940.315400 1940.475600 +0.160200
16/12/2020 -0.0041% 1940.395800 1940.315400 -0.080400
15/12/2020 -0.0219% 1940.820600 1940.395800 -0.424800
14/12/2020 +0.0316% 1940.207200 1940.820600 +0.613400
11/12/2020 +0.0047% 1940.115200 1940.207200 +0.092000
10/12/2020 -0.0038% 1940.189000 1940.115200 -0.073800
09/12/2020 -0.0072% 1940.328300 1940.189000 -0.139300
07/12/2020 -0.0767% 1941.816800 1940.328300 -1.488500
04/12/2020 +0.0063% 1941.694700 1941.816800 +0.122100
03/12/2020 +0.0196% 1941.314100 1941.694700 +0.380600
02/12/2020 +0.0134% 1941.054500 1941.314100 +0.259600
01/12/2020 +0.0070% 1940.919000 1941.054500 +0.135500
30/11/2020 +0.0040% 1940.840700 1940.919000 +0.078300
27/11/2020 -0.0038% 1940.914900 1940.840700 -0.074200
26/11/2020 -0.0102% 1941.112100 1940.914900 -0.197200
25/11/2020 -0.0058% 1941.223900 1941.112100 -0.111800
24/11/2020 +0.0131% 1940.969500 1941.223900 +0.254400
23/11/2020 +0.0093% 1940.789300 1940.969500 +0.180200
20/11/2020 +0.0234% 1940.335800 1940.789300 +0.453500
19/11/2020 -0.0016% 1940.366100 1940.335800 -0.030300
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial