Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0026%
Máximo
0.5246%
Mínimo
-0.6644%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0121% 1900.459600 1900.689700 +0.230100
31/01/2020 +0.0018% 1900.426300 1900.459600 +0.033300
30/01/2020 -0.0067% 1900.553200 1900.426300 -0.126900
29/01/2020 -0.0118% 1900.777600 1900.553200 -0.224400
28/01/2020 -0.0009% 1900.795300 1900.777600 -0.017700
27/01/2020 +0.0274% 1900.274600 1900.795300 +0.520700
24/01/2020 +0.0119% 1900.049000 1900.274600 +0.225600
23/01/2020 -0.0012% 1900.072200 1900.049000 -0.023200
22/01/2020 +0.0011% 1900.050400 1900.072200 +0.021800
21/01/2020 +0.0053% 1899.949600 1900.050400 +0.100800
20/01/2020 +0.0104% 1899.751100 1899.949600 +0.198500
17/01/2020 -0.0079% 1899.900600 1899.751100 -0.149500
16/01/2020 +0.0231% 1899.461700 1899.900600 +0.438900
15/01/2020 +0.0171% 1899.137600 1899.461700 +0.324100
14/01/2020 +0.0120% 1898.908800 1899.137600 +0.228800
13/01/2020 +0.0338% 1898.266600 1898.908800 +0.642200
10/01/2020 -0.0152% 1898.554300 1898.266600 -0.287700
09/01/2020 +0.0148% 1898.273400 1898.554300 +0.280900
08/01/2020 -0.0058% 1898.384100 1898.273400 -0.110700
07/01/2020 +0.0293% 1897.827100 1898.384100 +0.557000
06/01/2020 +0.0413% 1897.044400 1897.827100 +0.782700
03/01/2020 +0.0391% 1896.302900 1897.044400 +0.741500
02/01/2020 +0.0948% 1894.506800 1896.302900 +1.796100
31/12/2019 +0.0015% 1894.478300 1894.506800 +0.028500
30/12/2019 +0.0205% 1894.090600 1894.478300 +0.387700
27/12/2019 +0.0195% 1893.721600 1894.090600 +0.369000
26/12/2019 +0.0312% 1893.130500 1893.721600 +0.591100
24/12/2019 -0.0038% 1893.203300 1893.130500 -0.072800
23/12/2019 -0.0193% 1893.568500 1893.203300 -0.365200
20/12/2019 -0.0129% 1893.812300 1893.568500 -0.243800
19/12/2019 -0.0103% 1894.007800 1893.812300 -0.195500
18/12/2019 +0.0057% 1893.899700 1894.007800 +0.108100
17/12/2019 +0.0983% 1892.038600 1893.899700 +1.861100
16/12/2019 +0.0523% 1891.049200 1892.038600 +0.989400
13/12/2019 +0.0505% 1890.093800 1891.049200 +0.955400
12/12/2019 +0.0763% 1888.651800 1890.093800 +1.442000
11/12/2019 +0.0561% 1887.592100 1888.651800 +1.059700
10/12/2019 +0.0303% 1887.020100 1887.592100 +0.572000
09/12/2019 +0.0601% 1885.885600 1887.020100 +1.134500
06/12/2019 +0.0367% 1885.193700 1885.885600 +0.691900
05/12/2019 +0.0174% 1884.865100 1885.193700 +0.328600
04/12/2019 +0.0012% 1884.842200 1884.865100 +0.022900
03/12/2019 +0.0010% 1884.822700 1884.842200 +0.019500
02/12/2019 -0.0318% 1885.423000 1884.822700 -0.600300
29/11/2019 -0.0012% 1885.445500 1885.423000 -0.022500
28/11/2019 +0.0111% 1885.236900 1885.445500 +0.208600
27/11/2019 +0.0231% 1884.801000 1885.236900 +0.435900
26/11/2019 +0.0396% 1884.054800 1884.801000 +0.746200
25/11/2019 +0.0607% 1882.912200 1884.054800 +1.142600
22/11/2019 +0.0138% 1882.652300 1882.912200 +0.259900
21/11/2019 -0.0308% 1883.232600 1882.652300 -0.580300
20/11/2019 -0.0308% 1883.812200 1883.232600 -0.579600
19/11/2019 +0.0472% 1882.923900 1883.812200 +0.888300
18/11/2019 +0.2123% 1878.931200 1882.923900 +3.992700
15/11/2019 +0.5246% 1869.100800 1878.931200 +9.830400
14/11/2019 -0.6644% 1881.560200 1869.100800 -12.459400
13/11/2019 -0.2752% 1886.746200 1881.560200 -5.186000
12/11/2019 -0.1266% 1889.136400 1886.746200 -2.390200
11/11/2019 -0.0064% 1889.258000 1889.136400 -0.121600
08/11/2019 +0.0621% 1888.084200 1889.258000 +1.173800
07/11/2019 +0.0006% 1888.073000 1888.084200 +0.011200
06/11/2019 +0.0115% 1887.855200 1888.073000 +0.217800
05/11/2019 -0.0145% 1888.129600 1887.855200 -0.274400
04/11/2019 -0.0134% 1888.382100 1888.129600 -0.252500
30/10/2019 -0.0667% 1889.641800 1888.382100 -1.259700
29/10/2019 -0.0774% 1891.104800 1889.641800 -1.463000
28/10/2019 -0.0090% 1891.275800 1891.104800 -0.171000
25/10/2019 +0.0139% 1891.013200 1891.275800 +0.262600
24/10/2019 +0.0736% 1889.622500 1891.013200 +1.390700
23/10/2019 -0.0954% 1891.426700 1889.622500 -1.804200
22/10/2019 -0.1346% 1893.973900 1891.426700 -2.547200
21/10/2019 -0.1144% 1896.142500 1893.973900 -2.168600
18/10/2019 -0.1052% 1898.138600 1896.142500 -1.996100
17/10/2019 -0.0575% 1899.230300 1898.138600 -1.091700
16/10/2019 -0.0207% 1899.623400 1899.230300 -0.393100
15/10/2019 +0.0018% 1899.590100 1899.623400 +0.033300
14/10/2019 +0.0070% 1899.457100 1899.590100 +0.133000
11/10/2019 -0.0093% 1899.633000 1899.457100 -0.175900
10/10/2019 +0.0059% 1899.521500 1899.633000 +0.111500
09/10/2019 +0.0276% 1898.997000 1899.521500 +0.524500
08/10/2019 -0.0393% 1899.743600 1898.997000 -0.746600
07/10/2019 +0.0309% 1899.155900 1899.743600 +0.587700
04/10/2019 +0.0198% 1898.779000 1899.155900 +0.376900
03/10/2019 +0.0346% 1898.121800 1898.779000 +0.657200
02/10/2019 +0.0316% 1897.522900 1898.121800 +0.598900
01/10/2019 +0.0168% 1897.203600 1897.522900 +0.319300
30/09/2019 +0.0227% 1896.773500 1897.203600 +0.430100
27/09/2019 +0.0116% 1896.553300 1896.773500 +0.220200
26/09/2019 +0.0009% 1896.536700 1896.553300 +0.016600
25/09/2019 -0.0075% 1896.679400 1896.536700 -0.142700
24/09/2019 +0.0173% 1896.351300 1896.679400 +0.328100
23/09/2019 +0.0393% 1895.607000 1896.351300 +0.744300
17/09/2019 -0.0100% 1895.796200 1895.607000 -0.189200
16/09/2019 -0.0193% 1896.161900 1895.796200 -0.365700
13/09/2019 -0.0277% 1896.686900 1896.161900 -0.525000
12/09/2019 +0.0289% 1896.139000 1896.686900 +0.547900
11/09/2019 +0.0049% 1896.045400 1896.139000 +0.093600
10/09/2019 +0.0088% 1895.878500 1896.045400 +0.166900
09/09/2019 +0.0012% 1895.855000 1895.878500 +0.023500
06/09/2019 +0.0012% 1895.831500 1895.855000 +0.023500
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial