Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0176%
Máximo
0.2566%
Mínimo
-0.0661%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0239% 1895.378600 1895.831500 +0.452900
04/09/2019 +0.0958% 1893.563000 1895.378600 +1.815600
03/09/2019 +0.0146% 1893.286300 1893.563000 +0.276700
02/09/2019 +0.0224% 1892.862600 1893.286300 +0.423700
30/08/2019 -0.0217% 1893.273800 1892.862600 -0.411200
29/08/2019 +0.0019% 1893.236900 1893.273800 +0.036900
28/08/2019 +0.0234% 1892.794800 1893.236900 +0.442100
27/08/2019 +0.0165% 1892.481600 1892.794800 +0.313200
26/08/2019 +0.0086% 1892.319600 1892.481600 +0.162000
23/08/2019 -0.0032% 1892.379900 1892.319600 -0.060300
22/08/2019 -0.0164% 1892.690400 1892.379900 -0.310500
21/08/2019 +0.0326% 1892.073000 1892.690400 +0.617400
20/08/2019 +0.0035% 1892.007500 1892.073000 +0.065500
19/08/2019 +0.0124% 1891.772600 1892.007500 +0.234900
16/08/2019 +0.0164% 1891.462100 1891.772600 +0.310500
14/08/2019 +0.0094% 1891.285100 1891.462100 +0.177000
13/08/2019 +0.0012% 1891.262500 1891.285100 +0.022600
12/08/2019 +0.0192% 1890.898900 1891.262500 +0.363600
09/08/2019 -0.0020% 1890.937400 1890.898900 -0.038500
08/08/2019 -0.0007% 1890.950300 1890.937400 -0.012900
07/08/2019 +0.0470% 1890.061300 1890.950300 +0.889000
06/08/2019 +0.0110% 1889.853600 1890.061300 +0.207700
05/08/2019 +0.0580% 1888.757500 1889.853600 +1.096100
02/08/2019 +0.0365% 1888.068100 1888.757500 +0.689400
01/08/2019 +0.0122% 1887.838100 1888.068100 +0.230000
31/07/2019 +0.0358% 1887.162300 1887.838100 +0.675800
30/07/2019 +0.0064% 1887.041300 1887.162300 +0.121000
29/07/2019 +0.0178% 1886.706100 1887.041300 +0.335200
26/07/2019 +0.0305% 1886.131400 1886.706100 +0.574700
25/07/2019 +0.0130% 1885.885400 1886.131400 +0.246000
24/07/2019 +0.0233% 1885.446800 1885.885400 +0.438600
23/07/2019 +0.0137% 1885.188000 1885.446800 +0.258800
22/07/2019 +0.0163% 1884.879900 1885.188000 +0.308100
19/07/2019 +0.1020% 1882.958500 1884.879900 +1.921400
18/07/2019 +0.0284% 1882.424000 1882.958500 +0.534500
17/07/2019 +0.0128% 1882.183600 1882.424000 +0.240400
15/07/2019 +0.0256% 1881.701900 1882.183600 +0.481700
12/07/2019 +0.0060% 1881.588700 1881.701900 +0.113200
11/07/2019 -0.0024% 1881.633700 1881.588700 -0.045000
10/07/2019 +0.0152% 1881.346900 1881.633700 +0.286800
09/07/2019 +0.0125% 1881.112500 1881.346900 +0.234400
08/07/2019 +0.0225% 1880.689700 1881.112500 +0.422800
05/07/2019 -0.0159% 1880.988200 1880.689700 -0.298500
04/07/2019 +0.0205% 1880.602400 1880.988200 +0.385800
03/07/2019 +0.0280% 1880.076600 1880.602400 +0.525800
02/07/2019 +0.0274% 1879.560900 1880.076600 +0.515700
01/07/2019 +0.0024% 1879.515700 1879.560900 +0.045200
28/06/2019 +0.0283% 1878.983600 1879.515700 +0.532100
27/06/2019 -0.0011% 1879.004500 1878.983600 -0.020900
26/06/2019 -0.0661% 1880.247800 1879.004500 -1.243300
25/06/2019 -0.0090% 1880.417800 1880.247800 -0.170000
24/06/2019 -0.0066% 1880.542300 1880.417800 -0.124500
21/06/2019 +0.0018% 1880.507700 1880.542300 +0.034600
20/06/2019 +0.0289% 1879.963800 1880.507700 +0.543900
19/06/2019 -0.0017% 1879.995000 1879.963800 -0.031200
18/06/2019 +0.0010% 1879.976900 1879.995000 +0.018100
17/06/2019 +0.0132% 1879.728700 1879.976900 +0.248200
14/06/2019 -0.0336% 1880.360600 1879.728700 -0.631900
13/06/2019 -0.0265% 1880.859000 1880.360600 -0.498400
12/06/2019 +0.0052% 1880.761600 1880.859000 +0.097400
11/06/2019 +0.0335% 1880.131700 1880.761600 +0.629900
10/06/2019 +0.2566% 1875.312600 1880.131700 +4.819100
07/06/2019 +0.0298% 1874.754100 1875.312600 +0.558500
06/06/2019 +0.0212% 1874.356600 1874.754100 +0.397500
05/06/2019 +0.0353% 1873.694700 1874.356600 +0.661900
04/06/2019 +0.0159% 1873.396700 1873.694700 +0.298000
03/06/2019 +0.0359% 1872.724500 1873.396700 +0.672200
31/05/2019 +0.0392% 1871.990000 1872.724500 +0.734500
30/05/2019 -0.0003% 1871.995300 1871.990000 -0.005300
29/05/2019 +0.0328% 1871.382200 1871.995300 +0.613100
28/05/2019 +0.0454% 1870.533600 1871.382200 +0.848600
27/05/2019 +0.0288% 1869.994800 1870.533600 +0.538800
24/05/2019 +0.0197% 1869.625700 1869.994800 +0.369100
23/05/2019 +0.0242% 1869.174200 1869.625700 +0.451500
22/05/2019 +0.0326% 1868.564600 1869.174200 +0.609600
20/05/2019 +0.0108% 1868.362600 1868.564600 +0.202000
17/05/2019 +0.0103% 1868.171100 1868.362600 +0.191500
16/05/2019 +0.0158% 1867.875500 1868.171100 +0.295600
15/05/2019 +0.0044% 1867.792500 1867.875500 +0.083000
14/05/2019 +0.0033% 1867.730000 1867.792500 +0.062500
13/05/2019 +0.0334% 1867.105900 1867.730000 +0.624100
10/05/2019 +0.0106% 1866.907300 1867.105900 +0.198600
09/05/2019 -0.0002% 1866.911800 1866.907300 -0.004500
08/05/2019 +0.0229% 1866.485000 1866.911800 +0.426800
07/05/2019 +0.0089% 1866.318100 1866.485000 +0.166900
06/05/2019 +0.0275% 1865.804900 1866.318100 +0.513200
03/05/2019 +0.0130% 1865.562700 1865.804900 +0.242200
02/05/2019 +0.0312% 1864.980400 1865.562700 +0.582300
30/04/2019 +0.0160% 1864.682700 1864.980400 +0.297700
29/04/2019 +0.0038% 1864.612500 1864.682700 +0.070200
26/04/2019 -0.0025% 1864.659900 1864.612500 -0.047400
25/04/2019 -0.0221% 1865.071800 1864.659900 -0.411900
24/04/2019 -0.0037% 1865.140200 1865.071800 -0.068400
23/04/2019 +0.0176% 1864.811900 1865.140200 +0.328300
22/04/2019 +0.0304% 1864.245200 1864.811900 +0.566700
18/04/2019 +0.0198% 1863.875800 1864.245200 +0.369400
17/04/2019 +0.0198% 1863.506200 1863.875800 +0.369600
16/04/2019 +0.0060% 1863.394100 1863.506200 +0.112100
15/04/2019 +0.0290% 1862.853400 1863.394100 +0.540700
12/04/2019 +0.0078% 1862.707500 1862.853400 +0.145900
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial