Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0020%
Máximo
0.5246%
Mínimo
-0.6644%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0174% 1884.865100 1885.193700 +0.328600
04/12/2019 +0.0012% 1884.842200 1884.865100 +0.022900
03/12/2019 +0.0010% 1884.822700 1884.842200 +0.019500
02/12/2019 -0.0318% 1885.423000 1884.822700 -0.600300
29/11/2019 -0.0012% 1885.445500 1885.423000 -0.022500
28/11/2019 +0.0111% 1885.236900 1885.445500 +0.208600
27/11/2019 +0.0231% 1884.801000 1885.236900 +0.435900
26/11/2019 +0.0396% 1884.054800 1884.801000 +0.746200
25/11/2019 +0.0607% 1882.912200 1884.054800 +1.142600
22/11/2019 +0.0138% 1882.652300 1882.912200 +0.259900
21/11/2019 -0.0308% 1883.232600 1882.652300 -0.580300
20/11/2019 -0.0308% 1883.812200 1883.232600 -0.579600
19/11/2019 +0.0472% 1882.923900 1883.812200 +0.888300
18/11/2019 +0.2123% 1878.931200 1882.923900 +3.992700
15/11/2019 +0.5246% 1869.100800 1878.931200 +9.830400
14/11/2019 -0.6644% 1881.560200 1869.100800 -12.459400
13/11/2019 -0.2752% 1886.746200 1881.560200 -5.186000
12/11/2019 -0.1266% 1889.136400 1886.746200 -2.390200
11/11/2019 -0.0064% 1889.258000 1889.136400 -0.121600
08/11/2019 +0.0621% 1888.084200 1889.258000 +1.173800
07/11/2019 +0.0006% 1888.073000 1888.084200 +0.011200
06/11/2019 +0.0115% 1887.855200 1888.073000 +0.217800
05/11/2019 -0.0145% 1888.129600 1887.855200 -0.274400
04/11/2019 -0.0134% 1888.382100 1888.129600 -0.252500
30/10/2019 -0.0667% 1889.641800 1888.382100 -1.259700
29/10/2019 -0.0774% 1891.104800 1889.641800 -1.463000
28/10/2019 -0.0090% 1891.275800 1891.104800 -0.171000
25/10/2019 +0.0139% 1891.013200 1891.275800 +0.262600
24/10/2019 +0.0736% 1889.622500 1891.013200 +1.390700
23/10/2019 -0.0954% 1891.426700 1889.622500 -1.804200
22/10/2019 -0.1346% 1893.973900 1891.426700 -2.547200
21/10/2019 -0.1144% 1896.142500 1893.973900 -2.168600
18/10/2019 -0.1052% 1898.138600 1896.142500 -1.996100
17/10/2019 -0.0575% 1899.230300 1898.138600 -1.091700
16/10/2019 -0.0207% 1899.623400 1899.230300 -0.393100
15/10/2019 +0.0018% 1899.590100 1899.623400 +0.033300
14/10/2019 +0.0070% 1899.457100 1899.590100 +0.133000
11/10/2019 -0.0093% 1899.633000 1899.457100 -0.175900
10/10/2019 +0.0059% 1899.521500 1899.633000 +0.111500
09/10/2019 +0.0276% 1898.997000 1899.521500 +0.524500
08/10/2019 -0.0393% 1899.743600 1898.997000 -0.746600
07/10/2019 +0.0309% 1899.155900 1899.743600 +0.587700
04/10/2019 +0.0198% 1898.779000 1899.155900 +0.376900
03/10/2019 +0.0346% 1898.121800 1898.779000 +0.657200
02/10/2019 +0.0316% 1897.522900 1898.121800 +0.598900
01/10/2019 +0.0168% 1897.203600 1897.522900 +0.319300
30/09/2019 +0.0227% 1896.773500 1897.203600 +0.430100
27/09/2019 +0.0116% 1896.553300 1896.773500 +0.220200
26/09/2019 +0.0009% 1896.536700 1896.553300 +0.016600
25/09/2019 -0.0075% 1896.679400 1896.536700 -0.142700
24/09/2019 +0.0173% 1896.351300 1896.679400 +0.328100
23/09/2019 +0.0393% 1895.607000 1896.351300 +0.744300
17/09/2019 -0.0100% 1895.796200 1895.607000 -0.189200
16/09/2019 -0.0193% 1896.161900 1895.796200 -0.365700
13/09/2019 -0.0277% 1896.686900 1896.161900 -0.525000
12/09/2019 +0.0289% 1896.139000 1896.686900 +0.547900
11/09/2019 +0.0049% 1896.045400 1896.139000 +0.093600
10/09/2019 +0.0088% 1895.878500 1896.045400 +0.166900
09/09/2019 +0.0012% 1895.855000 1895.878500 +0.023500
06/09/2019 +0.0012% 1895.831500 1895.855000 +0.023500
05/09/2019 +0.0239% 1895.378600 1895.831500 +0.452900
04/09/2019 +0.0958% 1893.563000 1895.378600 +1.815600
03/09/2019 +0.0146% 1893.286300 1893.563000 +0.276700
02/09/2019 +0.0224% 1892.862600 1893.286300 +0.423700
30/08/2019 -0.0217% 1893.273800 1892.862600 -0.411200
29/08/2019 +0.0019% 1893.236900 1893.273800 +0.036900
28/08/2019 +0.0234% 1892.794800 1893.236900 +0.442100
27/08/2019 +0.0165% 1892.481600 1892.794800 +0.313200
26/08/2019 +0.0086% 1892.319600 1892.481600 +0.162000
23/08/2019 -0.0032% 1892.379900 1892.319600 -0.060300
22/08/2019 -0.0164% 1892.690400 1892.379900 -0.310500
21/08/2019 +0.0326% 1892.073000 1892.690400 +0.617400
20/08/2019 +0.0035% 1892.007500 1892.073000 +0.065500
19/08/2019 +0.0124% 1891.772600 1892.007500 +0.234900
16/08/2019 +0.0164% 1891.462100 1891.772600 +0.310500
14/08/2019 +0.0094% 1891.285100 1891.462100 +0.177000
13/08/2019 +0.0012% 1891.262500 1891.285100 +0.022600
12/08/2019 +0.0192% 1890.898900 1891.262500 +0.363600
09/08/2019 -0.0020% 1890.937400 1890.898900 -0.038500
08/08/2019 -0.0007% 1890.950300 1890.937400 -0.012900
07/08/2019 +0.0470% 1890.061300 1890.950300 +0.889000
06/08/2019 +0.0110% 1889.853600 1890.061300 +0.207700
05/08/2019 +0.0580% 1888.757500 1889.853600 +1.096100
02/08/2019 +0.0365% 1888.068100 1888.757500 +0.689400
01/08/2019 +0.0122% 1887.838100 1888.068100 +0.230000
31/07/2019 +0.0358% 1887.162300 1887.838100 +0.675800
30/07/2019 +0.0064% 1887.041300 1887.162300 +0.121000
29/07/2019 +0.0178% 1886.706100 1887.041300 +0.335200
26/07/2019 +0.0305% 1886.131400 1886.706100 +0.574700
25/07/2019 +0.0130% 1885.885400 1886.131400 +0.246000
24/07/2019 +0.0233% 1885.446800 1885.885400 +0.438600
23/07/2019 +0.0137% 1885.188000 1885.446800 +0.258800
22/07/2019 +0.0163% 1884.879900 1885.188000 +0.308100
19/07/2019 +0.1020% 1882.958500 1884.879900 +1.921400
18/07/2019 +0.0284% 1882.424000 1882.958500 +0.534500
17/07/2019 +0.0128% 1882.183600 1882.424000 +0.240400
15/07/2019 +0.0256% 1881.701900 1882.183600 +0.481700
12/07/2019 +0.0060% 1881.588700 1881.701900 +0.113200
11/07/2019 -0.0024% 1881.633700 1881.588700 -0.045000
10/07/2019 +0.0152% 1881.346900 1881.633700 +0.286800
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial