Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0005%
Máximo
0.0564%
Mínimo
-0.2070%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0411% 1807.543000 1808.286400 +0.743400
23/10/2017 +0.0564% 1806.524300 1807.543000 +1.018700
20/10/2017 +0.0220% 1806.126800 1806.524300 +0.397500
19/10/2017 +0.0108% 1805.930900 1806.126800 +0.195900
18/10/2017 -0.0045% 1806.011300 1805.930900 -0.080400
17/10/2017 -0.0059% 1806.118300 1806.011300 -0.107000
16/10/2017 +0.0140% 1805.864900 1806.118300 +0.253400
13/10/2017 +0.0216% 1805.474300 1805.864900 +0.390600
12/10/2017 -0.0151% 1805.746800 1805.474300 -0.272500
11/10/2017 -0.0255% 1806.206800 1805.746800 -0.460000
10/10/2017 -0.0883% 1807.802600 1806.206800 -1.595800
06/10/2017 -0.2070% 1811.548100 1807.802600 -3.745500
05/10/2017 -0.0209% 1811.927000 1811.548100 -0.378900
04/10/2017 -0.0082% 1812.074700 1811.927000 -0.147700
03/10/2017 -0.0076% 1812.212000 1812.074700 -0.137300
02/10/2017 +0.0087% 1812.054300 1812.212000 +0.157700
29/09/2017 -0.0205% 1812.426600 1812.054300 -0.372300
28/09/2017 -0.0267% 1812.910400 1812.426600 -0.483800
27/09/2017 -0.0102% 1813.095000 1812.910400 -0.184600
26/09/2017 -0.0065% 1813.212600 1813.095000 -0.117600
25/09/2017 +0.0109% 1813.015800 1813.212600 +0.196800
22/09/2017 +0.0049% 1812.926500 1813.015800 +0.089300
21/09/2017 -0.0202% 1813.292200 1812.926500 -0.365700
20/09/2017 +0.0109% 1813.095100 1813.292200 +0.197100
15/09/2017 +0.0092% 1812.928100 1813.095100 +0.167000
14/09/2017 -0.0047% 1813.012600 1812.928100 -0.084500
13/09/2017 -0.0306% 1813.566800 1813.012600 -0.554200
12/09/2017 -0.0427% 1814.340500 1813.566800 -0.773700
11/09/2017 -0.0184% 1814.673700 1814.340500 -0.333200
08/09/2017 -0.0064% 1814.790100 1814.673700 -0.116400
07/09/2017 -0.0078% 1814.932000 1814.790100 -0.141900
06/09/2017 +0.0025% 1814.886700 1814.932000 +0.045300
05/09/2017 +0.0096% 1814.711700 1814.886700 +0.175000
04/09/2017 +0.0131% 1814.473600 1814.711700 +0.238100
01/09/2017 +0.0205% 1814.101500 1814.473600 +0.372100
31/08/2017 +0.0223% 1813.696900 1814.101500 +0.404600
30/08/2017 -0.0071% 1813.825300 1813.696900 -0.128400
29/08/2017 +0.0102% 1813.640000 1813.825300 +0.185300
28/08/2017 +0.0300% 1813.095900 1813.640000 +0.544100
25/08/2017 +0.0048% 1813.008400 1813.095900 +0.087500
24/08/2017 -0.0043% 1813.085800 1813.008400 -0.077400
23/08/2017 -0.0007% 1813.098400 1813.085800 -0.012600
22/08/2017 -0.0053% 1813.195400 1813.098400 -0.097000
21/08/2017 +0.0140% 1812.941200 1813.195400 +0.254200
18/08/2017 -0.0020% 1812.977800 1812.941200 -0.036600
17/08/2017 +0.0024% 1812.933400 1812.977800 +0.044400
16/08/2017 +0.0260% 1812.462600 1812.933400 +0.470800
14/08/2017 +0.0268% 1811.977200 1812.462600 +0.485400
11/08/2017 +0.0170% 1811.668900 1811.977200 +0.308300
10/08/2017 +0.0167% 1811.366100 1811.668900 +0.302800
09/08/2017 +0.0145% 1811.103900 1811.366100 +0.262200
08/08/2017 +0.0463% 1810.266300 1811.103900 +0.837600
07/08/2017 -0.0155% 1810.546100 1810.266300 -0.279800
04/08/2017 -0.0137% 1810.793700 1810.546100 -0.247600
03/08/2017 -0.0032% 1810.852000 1810.793700 -0.058300
02/08/2017 +0.0067% 1810.730700 1810.852000 +0.121300
01/08/2017 +0.0008% 1810.715400 1810.730700 +0.015300
31/07/2017 +0.0072% 1810.584200 1810.715400 +0.131200
28/07/2017 -0.0022% 1810.624600 1810.584200 -0.040400
27/07/2017 -0.0015% 1810.652400 1810.624600 -0.027800
26/07/2017 +0.0221% 1810.253100 1810.652400 +0.399300
25/07/2017 +0.0099% 1810.073700 1810.253100 +0.179400
24/07/2017 +0.0174% 1809.758100 1810.073700 +0.315600
21/07/2017 +0.0042% 1809.681800 1809.758100 +0.076300
20/07/2017 +0.0135% 1809.437300 1809.681800 +0.244500
19/07/2017 +0.0179% 1809.112600 1809.437300 +0.324700
18/07/2017 -0.0013% 1809.135500 1809.112600 -0.022900
17/07/2017 -0.0166% 1809.436000 1809.135500 -0.300500
14/07/2017 -0.0297% 1809.973400 1809.436000 -0.537400
13/07/2017 +0.0023% 1809.931700 1809.973400 +0.041700
12/07/2017 +0.0168% 1809.628400 1809.931700 +0.303300
11/07/2017 -0.0055% 1809.727400 1809.628400 -0.099000
10/07/2017 +0.0070% 1809.600700 1809.727400 +0.126700
07/07/2017 -0.0718% 1810.900100 1809.600700 -1.299400
06/07/2017 -0.0173% 1811.212700 1810.900100 -0.312600
05/07/2017 -0.0169% 1811.518800 1811.212700 -0.306100
04/07/2017 -0.0029% 1811.571600 1811.518800 -0.052800
03/07/2017 +0.0253% 1811.113900 1811.571600 +0.457700
30/06/2017 +0.0166% 1810.812400 1811.113900 +0.301500
29/06/2017 -0.0091% 1810.976500 1810.812400 -0.164100
28/06/2017 -0.0068% 1811.099000 1810.976500 -0.122500
27/06/2017 +0.0001% 1811.096600 1811.099000 +0.002400
23/06/2017 -0.0020% 1811.133100 1811.096600 -0.036500
22/06/2017 -0.0059% 1811.240200 1811.133100 -0.107100
21/06/2017 +0.0039% 1811.170400 1811.240200 +0.069800
20/06/2017 -0.0136% 1811.416200 1811.170400 -0.245800
19/06/2017 +0.0052% 1811.322200 1811.416200 +0.094000
16/06/2017 +0.0089% 1811.160500 1811.322200 +0.161700
15/06/2017 -0.0092% 1811.326700 1811.160500 -0.166200
14/06/2017 -0.0009% 1811.342100 1811.326700 -0.015400
13/06/2017 +0.0052% 1811.248200 1811.342100 +0.093900
12/06/2017 +0.0049% 1811.159000 1811.248200 +0.089200
09/06/2017 +0.0002% 1811.155600 1811.159000 +0.003400
08/06/2017 +0.0317% 1810.580700 1811.155600 +0.574900
07/06/2017 +0.0118% 1810.367700 1810.580700 +0.213000
06/06/2017 +0.0110% 1810.168900 1810.367700 +0.198800
05/06/2017 +0.0161% 1809.877000 1810.168900 +0.291900
02/06/2017 +0.0032% 1809.818700 1809.877000 +0.058300
01/06/2017 +0.0173% 1809.505400 1809.818700 +0.313300
31/05/2017 +0.0154% 1809.226700 1809.505400 +0.278700
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial