Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0048%
Máximo
0.1338%
Mínimo
-0.2070%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0211% 1822.032800 1822.416800 +0.384000
24/01/2018 +0.0075% 1821.896500 1822.032800 +0.136300
23/01/2018 +0.0297% 1821.355800 1821.896500 +0.540700
22/01/2018 +0.0319% 1820.774600 1821.355800 +0.581200
19/01/2018 +0.0159% 1820.485200 1820.774600 +0.289400
18/01/2018 +0.0073% 1820.352200 1820.485200 +0.133000
17/01/2018 +0.0143% 1820.091000 1820.352200 +0.261200
16/01/2018 +0.0029% 1820.038800 1820.091000 +0.052200
15/01/2018 +0.0088% 1819.878100 1820.038800 +0.160700
12/01/2018 +0.0129% 1819.644100 1819.878100 +0.234000
11/01/2018 -0.0031% 1819.701100 1819.644100 -0.057000
10/01/2018 -0.0139% 1819.954000 1819.701100 -0.252900
09/01/2018 +0.0149% 1819.682600 1819.954000 +0.271400
08/01/2018 +0.0036% 1819.616600 1819.682600 +0.066000
05/01/2018 +0.0258% 1819.147200 1819.616600 +0.469400
04/01/2018 -0.0070% 1819.274300 1819.147200 -0.127100
03/01/2018 +0.0078% 1819.131600 1819.274300 +0.142700
02/01/2018 +0.0575% 1818.086100 1819.131600 +1.045500
29/12/2017 +0.0201% 1817.720600 1818.086100 +0.365500
28/12/2017 +0.0000% 1817.720300 1817.720600 +0.000300
27/12/2017 +0.0356% 1817.073400 1817.720300 +0.646900
26/12/2017 +0.0454% 1816.248000 1817.073400 +0.825400
22/12/2017 +0.0102% 1816.063200 1816.248000 +0.184800
21/12/2017 +0.0078% 1815.922100 1816.063200 +0.141100
20/12/2017 +0.0307% 1815.364300 1815.922100 +0.557800
19/12/2017 +0.0228% 1814.951300 1815.364300 +0.413000
18/12/2017 +0.0424% 1814.182200 1814.951300 +0.769100
15/12/2017 +0.0114% 1813.974900 1814.182200 +0.207300
14/12/2017 +0.0124% 1813.750000 1813.974900 +0.224900
13/12/2017 +0.0100% 1813.568700 1813.750000 +0.181300
12/12/2017 +0.0036% 1813.503900 1813.568700 +0.064800
11/12/2017 +0.0164% 1813.206600 1813.503900 +0.297300
07/12/2017 +0.0097% 1813.031500 1813.206600 +0.175100
06/12/2017 -0.0017% 1813.063100 1813.031500 -0.031600
05/12/2017 +0.0046% 1812.978900 1813.063100 +0.084200
04/12/2017 +0.0262% 1812.504000 1812.978900 +0.474900
01/12/2017 +0.0185% 1812.169100 1812.504000 +0.334900
30/11/2017 +0.0131% 1811.932400 1812.169100 +0.236700
29/11/2017 +0.0006% 1811.921000 1811.932400 +0.011400
28/11/2017 -0.0309% 1812.480400 1811.921000 -0.559400
27/11/2017 +0.0347% 1811.852100 1812.480400 +0.628300
24/11/2017 -0.0529% 1812.810400 1811.852100 -0.958300
23/11/2017 -0.0405% 1813.544700 1812.810400 -0.734300
22/11/2017 -0.0248% 1813.995400 1813.544700 -0.450700
21/11/2017 -0.0102% 1814.180100 1813.995400 -0.184700
20/11/2017 +0.0149% 1813.910600 1814.180100 +0.269500
17/11/2017 +0.0046% 1813.826900 1813.910600 +0.083700
16/11/2017 -0.0060% 1813.935000 1813.826900 -0.108100
15/11/2017 +0.0109% 1813.737300 1813.935000 +0.197700
14/11/2017 +0.0110% 1813.537300 1813.737300 +0.200000
13/11/2017 +0.0351% 1812.900200 1813.537300 +0.637100
10/11/2017 +0.0453% 1812.078600 1812.900200 +0.821600
09/11/2017 +0.0221% 1811.678300 1812.078600 +0.400300
08/11/2017 +0.1338% 1809.256400 1811.678300 +2.421900
07/11/2017 +0.0119% 1809.040700 1809.256400 +0.215700
06/11/2017 +0.0110% 1808.842400 1809.040700 +0.198300
03/11/2017 +0.0206% 1808.469100 1808.842400 +0.373300
02/11/2017 +0.0231% 1808.051300 1808.469100 +0.417800
31/10/2017 +0.0091% 1807.886000 1808.051300 +0.165300
30/10/2017 -0.0013% 1807.909900 1807.886000 -0.023900
26/10/2017 -0.0006% 1807.920600 1807.909900 -0.010700
25/10/2017 -0.0202% 1808.286400 1807.920600 -0.365800
24/10/2017 +0.0411% 1807.543000 1808.286400 +0.743400
23/10/2017 +0.0564% 1806.524300 1807.543000 +1.018700
20/10/2017 +0.0220% 1806.126800 1806.524300 +0.397500
19/10/2017 +0.0108% 1805.930900 1806.126800 +0.195900
18/10/2017 -0.0045% 1806.011300 1805.930900 -0.080400
17/10/2017 -0.0059% 1806.118300 1806.011300 -0.107000
16/10/2017 +0.0140% 1805.864900 1806.118300 +0.253400
13/10/2017 +0.0216% 1805.474300 1805.864900 +0.390600
12/10/2017 -0.0151% 1805.746800 1805.474300 -0.272500
11/10/2017 -0.0255% 1806.206800 1805.746800 -0.460000
10/10/2017 -0.0883% 1807.802600 1806.206800 -1.595800
06/10/2017 -0.2070% 1811.548100 1807.802600 -3.745500
05/10/2017 -0.0209% 1811.927000 1811.548100 -0.378900
04/10/2017 -0.0082% 1812.074700 1811.927000 -0.147700
03/10/2017 -0.0076% 1812.212000 1812.074700 -0.137300
02/10/2017 +0.0087% 1812.054300 1812.212000 +0.157700
29/09/2017 -0.0205% 1812.426600 1812.054300 -0.372300
28/09/2017 -0.0267% 1812.910400 1812.426600 -0.483800
27/09/2017 -0.0102% 1813.095000 1812.910400 -0.184600
26/09/2017 -0.0065% 1813.212600 1813.095000 -0.117600
25/09/2017 +0.0109% 1813.015800 1813.212600 +0.196800
22/09/2017 +0.0049% 1812.926500 1813.015800 +0.089300
21/09/2017 -0.0202% 1813.292200 1812.926500 -0.365700
20/09/2017 +0.0109% 1813.095100 1813.292200 +0.197100
15/09/2017 +0.0092% 1812.928100 1813.095100 +0.167000
14/09/2017 -0.0047% 1813.012600 1812.928100 -0.084500
13/09/2017 -0.0306% 1813.566800 1813.012600 -0.554200
12/09/2017 -0.0427% 1814.340500 1813.566800 -0.773700
11/09/2017 -0.0184% 1814.673700 1814.340500 -0.333200
08/09/2017 -0.0064% 1814.790100 1814.673700 -0.116400
07/09/2017 -0.0078% 1814.932000 1814.790100 -0.141900
06/09/2017 +0.0025% 1814.886700 1814.932000 +0.045300
05/09/2017 +0.0096% 1814.711700 1814.886700 +0.175000
04/09/2017 +0.0131% 1814.473600 1814.711700 +0.238100
01/09/2017 +0.0205% 1814.101500 1814.473600 +0.372100
31/08/2017 +0.0223% 1813.696900 1814.101500 +0.404600
30/08/2017 -0.0071% 1813.825300 1813.696900 -0.128400
29/08/2017 +0.0102% 1813.640000 1813.825300 +0.185300
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial