Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0639%
Mínimo
-0.0287%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0080% 1830.347600 1830.494200 +0.146600
20/04/2018 -0.0025% 1830.392900 1830.347600 -0.045300
19/04/2018 -0.0066% 1830.513000 1830.392900 -0.120100
18/04/2018 +0.0038% 1830.442800 1830.513000 +0.070200
17/04/2018 -0.0054% 1830.540900 1830.442800 -0.098100
16/04/2018 +0.0006% 1830.530100 1830.540900 +0.010800
13/04/2018 -0.0126% 1830.760300 1830.530100 -0.230200
12/04/2018 +0.0038% 1830.690800 1830.760300 +0.069500
11/04/2018 +0.0056% 1830.587900 1830.690800 +0.102900
10/04/2018 +0.0148% 1830.316900 1830.587900 +0.271000
09/04/2018 +0.0115% 1830.107000 1830.316900 +0.209900
06/04/2018 -0.0043% 1830.185900 1830.107000 -0.078900
05/04/2018 +0.0116% 1829.973400 1830.185900 +0.212500
04/04/2018 +0.0099% 1829.792000 1829.973400 +0.181400
03/04/2018 +0.0149% 1829.520200 1829.792000 +0.271800
02/04/2018 +0.0255% 1829.053600 1829.520200 +0.466600
29/03/2018 +0.0006% 1829.042300 1829.053600 +0.011300
28/03/2018 +0.0158% 1828.752600 1829.042300 +0.289700
27/03/2018 +0.0103% 1828.564400 1828.752600 +0.188200
26/03/2018 +0.0183% 1828.229300 1828.564400 +0.335100
23/03/2018 +0.0116% 1828.016600 1828.229300 +0.212700
22/03/2018 -0.0007% 1828.030000 1828.016600 -0.013400
21/03/2018 -0.0024% 1828.073900 1828.030000 -0.043900
20/03/2018 -0.0048% 1828.160900 1828.073900 -0.087000
19/03/2018 +0.0171% 1827.848800 1828.160900 +0.312100
16/03/2018 +0.0122% 1827.626300 1827.848800 +0.222500
15/03/2018 +0.0119% 1827.408700 1827.626300 +0.217600
14/03/2018 +0.0028% 1827.357300 1827.408700 +0.051400
13/03/2018 +0.0055% 1827.257100 1827.357300 +0.100200
12/03/2018 +0.0064% 1827.139800 1827.257100 +0.117300
09/03/2018 -0.0154% 1827.420900 1827.139800 -0.281100
08/03/2018 -0.0287% 1827.945900 1827.420900 -0.525000
07/03/2018 -0.0111% 1828.148100 1827.945900 -0.202200
06/03/2018 +0.0085% 1827.993300 1828.148100 +0.154800
05/03/2018 +0.0044% 1827.912600 1827.993300 +0.080700
02/03/2018 +0.0006% 1827.901100 1827.912600 +0.011500
01/03/2018 +0.0155% 1827.618600 1827.901100 +0.282500
28/02/2018 +0.0019% 1827.583700 1827.618600 +0.034900
27/02/2018 +0.0010% 1827.564600 1827.583700 +0.019100
26/02/2018 +0.0177% 1827.241300 1827.564600 +0.323300
23/02/2018 +0.0107% 1827.045900 1827.241300 +0.195400
22/02/2018 +0.0066% 1826.925800 1827.045900 +0.120100
21/02/2018 +0.0152% 1826.647900 1826.925800 +0.277900
20/02/2018 +0.0176% 1826.326600 1826.647900 +0.321300
19/02/2018 +0.0260% 1825.851400 1826.326600 +0.475200
16/02/2018 +0.0013% 1825.828300 1825.851400 +0.023100
15/02/2018 +0.0008% 1825.814300 1825.828300 +0.014000
14/02/2018 +0.0242% 1825.372000 1825.814300 +0.442300
13/02/2018 +0.0183% 1825.037200 1825.372000 +0.334800
12/02/2018 +0.0196% 1824.679500 1825.037200 +0.357700
09/02/2018 +0.0143% 1824.419500 1824.679500 +0.260000
08/02/2018 +0.0639% 1823.253400 1824.419500 +1.166100
07/02/2018 -0.0021% 1823.292400 1823.253400 -0.039000
06/02/2018 +0.0156% 1823.008300 1823.292400 +0.284100
05/02/2018 +0.0160% 1822.717200 1823.008300 +0.291100
02/02/2018 -0.0251% 1823.175600 1822.717200 -0.458400
01/02/2018 +0.0122% 1822.953300 1823.175600 +0.222300
31/01/2018 +0.0093% 1822.783200 1822.953300 +0.170100
30/01/2018 +0.0123% 1822.558400 1822.783200 +0.224800
29/01/2018 +0.0049% 1822.469500 1822.558400 +0.088900
26/01/2018 +0.0029% 1822.416800 1822.469500 +0.052700
25/01/2018 +0.0211% 1822.032800 1822.416800 +0.384000
24/01/2018 +0.0075% 1821.896500 1822.032800 +0.136300
23/01/2018 +0.0297% 1821.355800 1821.896500 +0.540700
22/01/2018 +0.0319% 1820.774600 1821.355800 +0.581200
19/01/2018 +0.0159% 1820.485200 1820.774600 +0.289400
18/01/2018 +0.0073% 1820.352200 1820.485200 +0.133000
17/01/2018 +0.0143% 1820.091000 1820.352200 +0.261200
16/01/2018 +0.0029% 1820.038800 1820.091000 +0.052200
15/01/2018 +0.0088% 1819.878100 1820.038800 +0.160700
12/01/2018 +0.0129% 1819.644100 1819.878100 +0.234000
11/01/2018 -0.0031% 1819.701100 1819.644100 -0.057000
10/01/2018 -0.0139% 1819.954000 1819.701100 -0.252900
09/01/2018 +0.0149% 1819.682600 1819.954000 +0.271400
08/01/2018 +0.0036% 1819.616600 1819.682600 +0.066000
05/01/2018 +0.0258% 1819.147200 1819.616600 +0.469400
04/01/2018 -0.0070% 1819.274300 1819.147200 -0.127100
03/01/2018 +0.0078% 1819.131600 1819.274300 +0.142700
02/01/2018 +0.0575% 1818.086100 1819.131600 +1.045500
29/12/2017 +0.0201% 1817.720600 1818.086100 +0.365500
28/12/2017 +0.0000% 1817.720300 1817.720600 +0.000300
27/12/2017 +0.0356% 1817.073400 1817.720300 +0.646900
26/12/2017 +0.0454% 1816.248000 1817.073400 +0.825400
22/12/2017 +0.0102% 1816.063200 1816.248000 +0.184800
21/12/2017 +0.0078% 1815.922100 1816.063200 +0.141100
20/12/2017 +0.0307% 1815.364300 1815.922100 +0.557800
19/12/2017 +0.0228% 1814.951300 1815.364300 +0.413000
18/12/2017 +0.0424% 1814.182200 1814.951300 +0.769100
15/12/2017 +0.0114% 1813.974900 1814.182200 +0.207300
14/12/2017 +0.0124% 1813.750000 1813.974900 +0.224900
13/12/2017 +0.0100% 1813.568700 1813.750000 +0.181300
12/12/2017 +0.0036% 1813.503900 1813.568700 +0.064800
11/12/2017 +0.0164% 1813.206600 1813.503900 +0.297300
07/12/2017 +0.0097% 1813.031500 1813.206600 +0.175100
06/12/2017 -0.0017% 1813.063100 1813.031500 -0.031600
05/12/2017 +0.0046% 1812.978900 1813.063100 +0.084200
04/12/2017 +0.0262% 1812.504000 1812.978900 +0.474900
01/12/2017 +0.0185% 1812.169100 1812.504000 +0.334900
30/11/2017 +0.0131% 1811.932400 1812.169100 +0.236700
29/11/2017 +0.0006% 1811.921000 1811.932400 +0.011400
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial