Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0533%
Mínimo
-0.0245%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0072% 1845.119700 1845.252100 +0.132400
19/11/2018 +0.0207% 1844.737900 1845.119700 +0.381800
16/11/2018 -0.0122% 1844.963400 1844.737900 -0.225500
15/11/2018 +0.0065% 1844.843800 1844.963400 +0.119600
14/11/2018 -0.0003% 1844.848500 1844.843800 -0.004700
13/11/2018 -0.0017% 1844.880000 1844.848500 -0.031500
12/11/2018 +0.0220% 1844.473400 1844.880000 +0.406600
09/11/2018 +0.0010% 1844.454300 1844.473400 +0.019100
08/11/2018 +0.0098% 1844.273300 1844.454300 +0.181000
07/11/2018 +0.0001% 1844.270900 1844.273300 +0.002400
06/11/2018 +0.0235% 1843.836900 1844.270900 +0.434000
05/11/2018 +0.0533% 1842.854800 1843.836900 +0.982100
31/10/2018 +0.0231% 1842.428500 1842.854800 +0.426300
30/10/2018 -0.0055% 1842.530100 1842.428500 -0.101600
29/10/2018 +0.0082% 1842.378500 1842.530100 +0.151600
26/10/2018 +0.0007% 1842.365900 1842.378500 +0.012600
25/10/2018 -0.0233% 1842.795300 1842.365900 -0.429400
24/10/2018 -0.0018% 1842.827800 1842.795300 -0.032500
23/10/2018 -0.0003% 1842.833700 1842.827800 -0.005900
22/10/2018 +0.0070% 1842.704000 1842.833700 +0.129700
19/10/2018 +0.0209% 1842.319200 1842.704000 +0.384800
18/10/2018 -0.0057% 1842.424200 1842.319200 -0.105000
17/10/2018 -0.0192% 1842.777400 1842.424200 -0.353200
16/10/2018 +0.0033% 1842.717300 1842.777400 +0.060100
12/10/2018 -0.0245% 1843.168600 1842.717300 -0.451300
11/10/2018 -0.0135% 1843.418000 1843.168600 -0.249400
10/10/2018 -0.0209% 1843.803800 1843.418000 -0.385800
09/10/2018 -0.0187% 1844.149100 1843.803800 -0.345300
08/10/2018 -0.0037% 1844.218200 1844.149100 -0.069100
05/10/2018 -0.0043% 1844.296900 1844.218200 -0.078700
04/10/2018 -0.0214% 1844.690700 1844.296900 -0.393800
03/10/2018 -0.0075% 1844.829300 1844.690700 -0.138600
02/10/2018 +0.0096% 1844.652300 1844.829300 +0.177000
01/10/2018 +0.0313% 1844.074600 1844.652300 +0.577700
28/09/2018 +0.0124% 1843.845300 1844.074600 +0.229300
27/09/2018 -0.0031% 1843.901600 1843.845300 -0.056300
26/09/2018 -0.0166% 1844.208500 1843.901600 -0.306900
25/09/2018 -0.0142% 1844.471300 1844.208500 -0.262800
24/09/2018 +0.0009% 1844.454400 1844.471300 +0.016900
21/09/2018 +0.0071% 1844.322600 1844.454400 +0.131800
20/09/2018 +0.0262% 1843.839700 1844.322600 +0.482900
14/09/2018 +0.0043% 1843.760000 1843.839700 +0.079700
13/09/2018 -0.0040% 1843.833800 1843.760000 -0.073800
12/09/2018 +0.0087% 1843.674200 1843.833800 +0.159600
11/09/2018 +0.0069% 1843.546300 1843.674200 +0.127900
10/09/2018 +0.0070% 1843.417000 1843.546300 +0.129300
07/09/2018 -0.0086% 1843.576400 1843.417000 -0.159400
06/09/2018 -0.0077% 1843.717500 1843.576400 -0.141100
05/09/2018 -0.0199% 1844.085100 1843.717500 -0.367600
04/09/2018 +0.0245% 1843.632600 1844.085100 +0.452500
03/09/2018 +0.0397% 1842.901700 1843.632600 +0.730900
31/08/2018 +0.0026% 1842.853600 1842.901700 +0.048100
30/08/2018 -0.0100% 1843.038300 1842.853600 -0.184700
29/08/2018 -0.0114% 1843.248500 1843.038300 -0.210200
28/08/2018 -0.0200% 1843.617800 1843.248500 -0.369300
27/08/2018 +0.0082% 1843.467200 1843.617800 +0.150600
24/08/2018 +0.0042% 1843.390500 1843.467200 +0.076700
23/08/2018 +0.0079% 1843.244100 1843.390500 +0.146400
22/08/2018 +0.0008% 1843.229200 1843.244100 +0.014900
21/08/2018 +0.0036% 1843.162100 1843.229200 +0.067100
20/08/2018 +0.0161% 1842.864500 1843.162100 +0.297600
17/08/2018 +0.0114% 1842.653900 1842.864500 +0.210600
16/08/2018 +0.0144% 1842.389400 1842.653900 +0.264500
14/08/2018 +0.0053% 1842.291300 1842.389400 +0.098100
13/08/2018 +0.0118% 1842.074800 1842.291300 +0.216500
10/08/2018 +0.0155% 1841.790000 1842.074800 +0.284800
09/08/2018 +0.0014% 1841.764700 1841.790000 +0.025300
08/08/2018 +0.0086% 1841.605800 1841.764700 +0.158900
07/08/2018 +0.0076% 1841.466400 1841.605800 +0.139400
06/08/2018 +0.0181% 1841.132800 1841.466400 +0.333600
03/08/2018 +0.0074% 1840.996300 1841.132800 +0.136500
02/08/2018 +0.0003% 1840.990900 1840.996300 +0.005400
01/08/2018 +0.0138% 1840.736300 1840.990900 +0.254600
31/07/2018 +0.0010% 1840.718000 1840.736300 +0.018300
30/07/2018 +0.0169% 1840.406900 1840.718000 +0.311100
27/07/2018 -0.0017% 1840.439000 1840.406900 -0.032100
26/07/2018 +0.0043% 1840.359600 1840.439000 +0.079400
25/07/2018 +0.0056% 1840.256400 1840.359600 +0.103200
24/07/2018 +0.0004% 1840.249100 1840.256400 +0.007300
23/07/2018 +0.0224% 1839.837100 1840.249100 +0.412000
20/07/2018 +0.0016% 1839.808100 1839.837100 +0.029000
19/07/2018 +0.0087% 1839.647600 1839.808100 +0.160500
18/07/2018 +0.0027% 1839.598200 1839.647600 +0.049400
17/07/2018 +0.0194% 1839.240900 1839.598200 +0.357300
13/07/2018 +0.0053% 1839.144300 1839.240900 +0.096600
12/07/2018 -0.0017% 1839.174900 1839.144300 -0.030600
11/07/2018 +0.0047% 1839.088900 1839.174900 +0.086000
10/07/2018 +0.0018% 1839.056000 1839.088900 +0.032900
09/07/2018 +0.0165% 1838.753100 1839.056000 +0.302900
06/07/2018 -0.0074% 1838.888500 1838.753100 -0.135400
05/07/2018 +0.0134% 1838.641900 1838.888500 +0.246600
04/07/2018 +0.0125% 1838.412700 1838.641900 +0.229200
03/07/2018 +0.0260% 1837.935000 1838.412700 +0.477700
29/06/2018 +0.0119% 1837.717000 1837.935000 +0.218000
28/06/2018 -0.0052% 1837.811800 1837.717000 -0.094800
27/06/2018 -0.0067% 1837.935600 1837.811800 -0.123800
26/06/2018 +0.0070% 1837.807300 1837.935600 +0.128300
25/06/2018 +0.0136% 1837.557700 1837.807300 +0.249600
22/06/2018 -0.0040% 1837.631100 1837.557700 -0.073400
21/06/2018 +0.0003% 1837.624700 1837.631100 +0.006400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial